Mey Network Historical Data

MEY Page 10
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0717
+0.17%
$ 164.97 million $ 346,942
3:36 PM $ 0.0715
+0.00%
$ 164.97 million $ 347,040
3:35 PM $ 0.0715
-0.11%
$ 164.97 million $ 347,040
3:34 PM $ 0.0716
-0.22%
$ 164.72 million $ 348,423
3:33 PM $ 0.0718
-0.01%
$ 164.72 million $ 350,766
3:32 PM $ 0.0718
+0.00%
$ 164.72 million $ 350,766
3:31 PM $ 0.0718
+0.01%
$ 164.72 million $ 355,452
3:30 PM $ 0.0718
+0.02%
$ 164.72 million $ 356,782
3:29 PM $ 0.0716
-0.02%
$ 164.67 million $ 356,782
3:28 PM $ 0.0716
-0.01%
$ 164.67 million $ 360,203
3:27 PM $ 0.0716
+0.02%
$ 164.67 million $ 360,313
3:26 PM $ 0.0716
-0.01%
$ 164.67 million $ 361,005
3:25 PM $ 0.0716
-0.05%
$ 164.67 million $ 361,148
3:24 PM $ 0.0717
+0.00%
$ 164.81 million $ 361,134
3:23 PM $ 0.0716
+0.00%
$ 164.81 million $ 361,134
3:22 PM $ 0.0716
+0.02%
$ 164.81 million $ 361,088
3:21 PM $ 0.0716
+0.01%
$ 164.81 million $ 361,088
3:20 PM $ 0.0715
-0.42%
$ 164.81 million $ 361,594
3:19 PM $ 0.0718
+0.01%
$ 165.24 million $ 361,819
3:18 PM $ 0.0718
-0.03%
$ 165.24 million $ 361,819
3:17 PM $ 0.0719
+0.00%
$ 165.24 million $ 361,819
3:16 PM $ 0.0719
+0.00%
$ 165.24 million $ 361,819
3:15 PM $ 0.0719
+0.43%
$ 165.24 million $ 361,819
3:14 PM $ 0.0715
+0.00%
$ 164.55 million $ 360,938
3:13 PM $ 0.0716
-0.03%
$ 164.55 million $ 359,786
3:12 PM $ 0.0716
+0.01%
$ 164.55 million $ 359,347
3:11 PM $ 0.0716
-0.36%
$ 164.55 million $ 358,809
3:10 PM $ 0.0719
+0.12%
$ 164.55 million $ 357,232
3:09 PM $ 0.0718
+0.00%
$ 165.18 million $ 350,432
3:08 PM $ 0.0718
+0.01%
$ 165.18 million $ 350,432
3:07 PM $ 0.0718
+0.00%
$ 165.18 million $ 349,274
3:06 PM $ 0.0718
+0.00%
$ 165.18 million $ 348,776
3:05 PM $ 0.0718
-0.03%
$ 165.18 million $ 347,344
3:04 PM $ 0.0718
+0.08%
$ 165.21 million $ 347,283
3:03 PM $ 0.0718
+0.02%
$ 165.21 million $ 347,283
3:02 PM $ 0.0718
-0.01%
$ 165.21 million $ 347,194
3:01 PM $ 0.0718
+0.01%
$ 165.21 million $ 347,227
3:00 PM $ 0.0718
+0.00%
$ 165.21 million $ 347,227
2:59 PM $ 0.0718
-0.08%
$ 165.04 million $ 347,179
2:58 PM $ 0.0718
-0.01%
$ 165.04 million $ 347,279
2:57 PM $ 0.0718
+0.01%
$ 165.04 million $ 347,267
2:56 PM $ 0.0718
-0.01%
$ 165.04 million $ 347,267
2:55 PM $ 0.0718
+0.00%
$ 165.04 million $ 347,303
2:54 PM $ 0.0718
+0.02%
$ 165.16 million $ 347,224
2:53 PM $ 0.0718
+0.00%
$ 165.16 million $ 347,245
2:52 PM $ 0.0718
+0.00%
$ 165.16 million $ 347,245
2:51 PM $ 0.0718
+0.00%
$ 165.16 million $ 347,246
2:50 PM $ 0.0718
+0.03%
$ 165.16 million $ 347,161
2:49 PM $ 0.0718
+0.07%
$ 165.07 million $ 347,110
2:48 PM $ 0.0717
+0.00%
$ 165.07 million $ 347,110