Mey Network Historical Data

MEY Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0504
+0.03%
$ 115.84 million $ 191,299
6:44 AM $ 0.0504
+0.00%
$ 116 million $ 191,385
6:43 AM $ 0.0504
+0.01%
$ 116 million $ 191,385
6:42 AM $ 0.0504
+0.00%
$ 116 million $ 191,381
6:41 AM $ 0.0504
+0.00%
$ 116 million $ 191,381
6:40 AM $ 0.0504
+0.16%
$ 116 million $ 191,419
6:39 AM $ 0.0504
+0.00%
$ 115.96 million $ 191,279
6:38 AM $ 0.0504
+0.00%
$ 115.96 million $ 191,262
6:37 AM $ 0.0504
+0.00%
$ 115.96 million $ 191,262
6:36 AM $ 0.0504
+0.03%
$ 115.96 million $ 191,062
6:35 AM $ 0.0504
-0.16%
$ 115.96 million $ 191,124
6:34 AM $ 0.0503
+0.01%
$ 115.77 million $ 191,113
6:33 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,113
6:32 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,113
6:31 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,309
6:30 AM $ 0.0503
-0.18%
$ 115.77 million $ 191,309
6:29 AM $ 0.0504
-0.01%
$ 115.97 million $ 191,180
6:28 AM $ 0.0504
+0.00%
$ 115.97 million $ 191,365
6:27 AM $ 0.0504
+0.00%
$ 115.97 million $ 191,365
6:26 AM $ 0.0504
+0.00%
$ 115.97 million $ 191,365
6:25 AM $ 0.0504
+0.07%
$ 115.97 million $ 191,365
6:24 AM $ 0.0504
+0.00%
$ 115.9 million $ 191,206
6:23 AM $ 0.0504
-0.01%
$ 115.9 million $ 191,206
6:22 AM $ 0.0504
+0.01%
$ 115.9 million $ 191,127
6:21 AM $ 0.0504
-0.02%
$ 115.9 million $ 190,995
6:20 AM $ 0.0504
-0.11%
$ 115.9 million $ 190,992
6:19 AM $ 0.0504
-0.07%
$ 115.84 million $ 190,841
6:18 AM $ 0.0504
-0.01%
$ 115.84 million $ 190,639
6:17 AM $ 0.0504
+0.00%
$ 115.84 million $ 190,639
6:16 AM $ 0.0504
+0.24%
$ 115.84 million $ 190,639
6:15 AM $ 0.0503
-0.06%
$ 115.84 million $ 190,861
6:14 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:13 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:12 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:11 AM $ 0.0503
+0.00%
$ 115.74 million $ 190,861
6:10 AM $ 0.0503
+0.14%
$ 115.74 million $ 190,756
6:09 AM $ 0.0503
+0.02%
$ 115.58 million $ 190,627
6:08 AM $ 0.0502
+0.00%
$ 115.58 million $ 190,627
6:07 AM $ 0.0502
+0.01%
$ 115.58 million $ 190,621
6:06 AM $ 0.0502
-0.01%
$ 115.58 million $ 190,593
6:05 AM $ 0.0502
-0.33%
$ 115.58 million $ 190,847
6:04 AM $ 0.0504
+0.00%
$ 115.95 million $ 190,393
6:03 AM $ 0.0504
+0.08%
$ 115.95 million $ 190,393
6:02 AM $ 0.0504
+0.00%
$ 115.95 million $ 190,282
6:01 AM $ 0.0504
-0.02%
$ 115.95 million $ 190,282
6:00 AM $ 0.0504
+0.17%
$ 115.95 million $ 190,728
5:59 AM $ 0.0503
-0.01%
$ 115.68 million $ 190,584
5:58 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,557
5:57 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,617
5:56 AM $ 0.0503
+0.00%
$ 115.68 million $ 190,617