Mey Network Historical Data

MEY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.103
-0.62%
$ 237.83 million $ 185,984
Oct 1, 11 PM $ 0.104
-0.01%
$ 239.3 million $ 177,298
Oct 1, 10 PM $ 0.104
-0.07%
$ 239.42 million $ 179,559
Oct 1, 9 PM $ 0.104
+0.09%
$ 239.55 million $ 191,548
Oct 1, 8 PM $ 0.104
-0.06%
$ 239.37 million $ 202,999
Oct 1, 7 PM $ 0.104
+0.17%
$ 239.42 million $ 207,626
Oct 1, 6 PM $ 0.104
-0.21%
$ 239.21 million $ 208,431
Oct 1, 5 PM $ 0.104
+0.20%
$ 239.62 million $ 208,003
Oct 1, 4 PM $ 0.104
-0.24%
$ 239.17 million $ 207,919
Oct 1, 3 PM $ 0.104
-0.68%
$ 239.73 million $ 210,895
Oct 1, 2 PM $ 0.105
-0.06%
$ 241.31 million $ 210,994
Oct 1, 1 PM $ 0.105
-0.07%
$ 241.48 million $ 220,222
Oct 1, 12 PM $ 0.105
-0.23%
$ 241.41 million $ 232,486
Oct 1, 11 AM $ 0.105
-0.35%
$ 242.15 million $ 265,907
Oct 1, 10 AM $ 0.106
+1.46%
$ 241.3 million $ 267,223
Oct 1, 9 AM $ 0.104
+0.77%
$ 239.19 million $ 259,743
Oct 1, 8 AM $ 0.103
-0.04%
$ 237.94 million $ 259,821
Oct 1, 7 AM $ 0.103
-0.05%
$ 236.94 million $ 268,823
Oct 1, 6 AM $ 0.103
-0.31%
$ 237.87 million $ 239,562
Oct 1, 5 AM $ 0.104
+0.57%
$ 238.48 million $ 249,088
Oct 1, 4 AM $ 0.103
-0.22%
$ 237.34 million $ 260,004
Oct 1, 3 AM $ 0.103
-0.01%
$ 237.53 million $ 263,708
Oct 1, 2 AM $ 0.103
+0.11%
$ 237.76 million $ 264,379
Oct 1, 1 AM $ 0.103
+0.47%
$ 237.37 million $ 281,228
Oct 1, 12 AM $ 0.103
-0.14%
$ 236.94 million $ 280,668
Download