Mey Network Historical Data

MEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0633
+0.87%
$ 145.62 million $ 2.17 million
Jan 26, 2025 $ 0.0628
-2.00%
$ 144.35 million $ 2.12 million
Jan 25, 2025 $ 0.0638
-2.56%
$ 146.77 million $ 2.11 million
Jan 24, 2025 $ 0.0653
-5.64%
$ 150.29 million $ 2.34 million
Jan 23, 2025 $ 0.0693
+7.54%
$ 159.29 million $ 2.34 million
Jan 22, 2025 $ 0.0648
+12.31%
$ 148.96 million $ 2.37 million
Jan 21, 2025 $ 0.0573
-14.26%
$ 131.84 million $ 2.55 million
Jan 20, 2025 $ 0.0668
-7.70%
$ 153.56 million $ 2.25 million
Jan 19, 2025 $ 0.0723
-12.13%
$ 166.39 million $ 2.52 million
Jan 18, 2025 $ 0.0823
-2.69%
$ 189.21 million $ 2.39 million
Jan 17, 2025 $ 0.0848
-1.51%
$ 195.04 million $ 1.93 million
Jan 16, 2025 $ 0.0857
-8.07%
$ 197.11 million $ 2.21 million
Jan 15, 2025 $ 0.0932
+0.70%
$ 214.37 million $ 2.34 million
Jan 14, 2025 $ 0.0933
-5.78%
$ 214.67 million $ 2.34 million
Jan 13, 2025 $ 0.0992
+0.69%
$ 228.19 million $ 2.47 million
Jan 12, 2025 $ 0.0982
-4.39%
$ 225.87 million $ 2.28 million
Jan 11, 2025 $ 0.103
-7.05%
$ 236.24 million $ 2.26 million
Jan 10, 2025 $ 0.111
-0.22%
$ 254.28 million $ 2.32 million
Jan 9, 2025 $ 0.111
-5.95%
$ 254.82 million $ 3.15 million
Jan 8, 2025 $ 0.118
-4.87%
$ 270.9 million $ 3.3 million
Jan 7, 2025 $ 0.124
-17.54%
$ 284.22 million $ 3.4 million
Jan 6, 2025 $ 0.15
-6.55%
$ 344.56 million $ 2.6 million
Jan 5, 2025 $ 0.16
+3.80%
$ 368.72 million $ 2.7 million
Jan 4, 2025 $ 0.155
+3.78%
$ 356.35 million $ 2.58 million
Jan 3, 2025 $ 0.152
-9.87%
$ 350.45 million $ 2.75 million
Jan 2, 2025 $ 0.169
-10.55%
$ 388.21 million $ 2.79 million
Jan 1, 2025 $ 0.189
+1.10%
$ 433.96 million $ 252,550
Dec 31, 2024 $ 0.187
+2.09%
$ 429.29 million $ 2.03 million
Dec 30, 2024 $ 0.183
-2.10%
$ 420.5 million $ 2.28 million
Dec 29, 2024 $ 0.187
-1.47%
$ 429.61 million $ 2 million
Dec 28, 2024 $ 0.19
+2.13%
$ 436.1 million $ 2 million
Dec 27, 2024 $ 0.186
+3.77%
$ 428.19 million $ 2.1 million
Dec 26, 2024 $ 0.179
-1.75%
$ 412.76 million $ 2.05 million
Dec 25, 2024 $ 0.183
+1.61%
$ 419.79 million $ 2 million
Dec 24, 2024 $ 0.18
+0.20%
$ 413.22 million $ 2.17 million
Dec 23, 2024 $ 0.179
-0.14%
$ 412.36 million $ 2.52 million
Dec 22, 2024 $ 0.18
+0.16%
$ 412.93 million $ 305,392
Dec 21, 2024 $ 0.179
-3.09%
$ 412.2 million $ 2.29 million
Dec 20, 2024 $ 0.185
-8.79%
$ 425.26 million $ 2.98 million
Dec 19, 2024 $ 0.203
-2.39%
$ 466.26 million $ 2.92 million
Dec 18, 2024 $ 0.208
+1.89%
$ 477.6 million $ 2.9 million
Dec 17, 2024 $ 0.204
+0.00%
$ 468.5 million $ 2.77 million
Dec 16, 2024 $ 0.203
-2.46%
$ 467.41 million $ 2.89 million
Dec 15, 2024 $ 0.209
+10.98%
$ 480.1 million $ 2.66 million
Dec 14, 2024 $ 0.188
-26.92%
$ 432.59 million $ 4.93 million
Dec 13, 2024 $ 0.257
-34.37%
$ 591.75 million $ 11.84 million
Dec 12, 2024 $ 0.397
-3.80%
$ 914.08 million $ 5.08 million
Dec 11, 2024 $ 0.448
+74.88%
$ 1.05 billion $ 609,041
Dec 10, 2024 $ 0.238
+211.71%
$ 548.51 million $ 321,282
Dec 9, 2024 $ 0.077
+10.80%
$ 177.2 million $ 125,741