Mey Network Historical Data

MEY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0496
+0.39%
$ 114.08 million $ 263,632
May 21, 6 PM $ 0.0494
-0.29%
$ 113.62 million $ 259,952
May 21, 5 PM $ 0.0495
+0.61%
$ 113.95 million $ 260,433
May 21, 4 PM $ 0.0492
+0.63%
$ 113.24 million $ 213,005
May 21, 3 PM $ 0.0489
+0.25%
$ 112.54 million $ 205,766
May 21, 2 PM $ 0.0488
-0.29%
$ 112.26 million $ 239,536
May 21, 1 PM $ 0.049
-0.52%
$ 112.59 million $ 236,286
May 21, 12 PM $ 0.0492
+0.18%
$ 113.19 million $ 236,568
May 21, 11 AM $ 0.0491
+0.76%
$ 112.99 million $ 260,526
May 21, 10 AM $ 0.0488
-0.70%
$ 112.14 million $ 268,289
May 21, 9 AM $ 0.0491
-0.77%
$ 112.94 million $ 328,174
May 21, 8 AM $ 0.0495
-0.52%
$ 113.83 million $ 381,525
May 21, 7 AM $ 0.0496
-0.42%
$ 114.13 million $ 385,294
May 21, 6 AM $ 0.0499
+0.33%
$ 114.77 million $ 388,163
May 21, 5 AM $ 0.0497
-0.64%
$ 114.39 million $ 391,590
May 21, 4 AM $ 0.0501
-0.29%
$ 115.12 million $ 390,377
May 21, 3 AM $ 0.0502
-0.12%
$ 115.44 million $ 391,695
May 21, 2 AM $ 0.0503
+0.86%
$ 115.58 million $ 342,575
May 21, 1 AM $ 0.0498
+0.04%
$ 114.64 million $ 399,758
May 21, 12 AM $ 0.05
+0.28%
$ 115 million $ 349,518
May 20, 11 PM $ 0.0499
+0.07%
$ 114.77 million $ 347,078
May 20, 10 PM $ 0.0499
+0.15%
$ 114.7 million $ 390,809
May 20, 9 PM $ 0.0499
-0.22%
$ 114.84 million $ 342,821
May 20, 8 PM $ 0.0499
+0.11%
$ 114.84 million $ 347,344
May 20, 7 PM $ 0.0499
+0.35%
$ 114.71 million $ 396,735
May 20, 6 PM $ 0.0497
+0.09%
$ 114.3 million $ 398,649
May 20, 5 PM $ 0.0497
+0.32%
$ 114.21 million $ 403,230
May 20, 4 PM $ 0.0495
-0.97%
$ 113.9 million $ 412,161
May 20, 3 PM $ 0.0495
+0.40%
$ 113.88 million $ 470,329
May 20, 2 PM $ 0.0493
+0.30%
$ 113.43 million $ 448,700
May 20, 1 PM $ 0.0491
-0.08%
$ 112.97 million $ 470,923
May 20, 12 PM $ 0.0492
-1.99%
$ 113.27 million $ 514,411
May 20, 11 AM $ 0.0502
-0.67%
$ 115.55 million $ 510,392
May 20, 10 AM $ 0.0505
-5.20%
$ 116.18 million $ 516,023
May 20, 9 AM $ 0.053
+12.31%
$ 121.83 million $ 425,557
May 20, 8 AM $ 0.0473
+0.50%
$ 108.76 million $ 434,821
May 20, 7 AM $ 0.0472
+0.23%
$ 108.48 million $ 440,802
May 20, 6 AM $ 0.0471
+0.08%
$ 108.41 million $ 445,558
May 20, 5 AM $ 0.0471
+0.08%
$ 108.32 million $ 448,985
May 20, 4 AM $ 0.0471
-0.09%
$ 108.23 million $ 455,019
May 20, 3 AM $ 0.0471
+0.69%
$ 108.33 million $ 458,948
May 20, 2 AM $ 0.0468
+0.31%
$ 107.53 million $ 458,138
May 20, 1 AM $ 0.0466
+0.01%
$ 107.21 million $ 454,827
May 20, 12 AM $ 0.0467
+0.12%
$ 107.43 million $ 465,011
May 19, 11 PM $ 0.0465
-0.43%
$ 106.84 million $ 469,636
May 19, 10 PM $ 0.0467
-0.02%
$ 107.36 million $ 474,813
May 19, 9 PM $ 0.0467
-0.06%
$ 107.49 million $ 476,447
May 19, 8 PM $ 0.0468
-0.37%
$ 107.55 million $ 479,309
May 19, 7 PM $ 0.0469
-0.04%
$ 107.95 million $ 484,458
May 19, 6 PM $ 0.047
-0.86%
$ 108.04 million $ 492,551