Mey Network Historical Data

MEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0466
-0.10%
$ 107.1 million $ 314,891
Jul 11, 10 PM $ 0.0466
-0.23%
$ 107.21 million $ 308,378
Jul 11, 9 PM $ 0.0467
-0.54%
$ 107.46 million $ 308,683
Jul 11, 8 PM $ 0.047
+0.28%
$ 108.05 million $ 309,024
Jul 11, 7 PM $ 0.0468
+0.18%
$ 107.75 million $ 308,447
Jul 11, 6 PM $ 0.0468
-0.29%
$ 107.56 million $ 309,011
Jul 11, 5 PM $ 0.0469
-0.21%
$ 107.94 million $ 311,116
Jul 11, 4 PM $ 0.047
+0.89%
$ 108.16 million $ 314,003
Jul 11, 3 PM $ 0.0466
+0.26%
$ 107.25 million $ 313,441
Jul 11, 2 PM $ 0.0465
+0.11%
$ 106.97 million $ 310,438
Jul 11, 1 PM $ 0.0465
+0.06%
$ 106.85 million $ 313,488
Jul 11, 12 PM $ 0.0464
-0.97%
$ 106.74 million $ 315,048
Jul 11, 11 AM $ 0.0468
+0.77%
$ 107.72 million $ 314,685
Jul 11, 10 AM $ 0.0465
+0.13%
$ 106.9 million $ 314,195
Jul 11, 9 AM $ 0.0464
-0.77%
$ 106.77 million $ 317,924
Jul 11, 8 AM $ 0.0468
+0.93%
$ 107.59 million $ 311,526
Jul 11, 7 AM $ 0.0463
-0.36%
$ 106.6 million $ 306,174
Jul 11, 6 AM $ 0.0465
-0.30%
$ 107.01 million $ 304,105
Jul 11, 5 AM $ 0.0467
+0.00%
$ 107.41 million $ 300,263
Jul 11, 4 AM $ 0.0467
+0.29%
$ 107.41 million $ 299,758
Jul 11, 3 AM $ 0.0466
+0.02%
$ 107.09 million $ 296,669
Jul 11, 2 AM $ 0.0466
+0.03%
$ 107.1 million $ 291,965
Jul 11, 1 AM $ 0.0465
+0.27%
$ 107 million $ 286,479
Jul 11, 12 AM $ 0.0464
-0.60%
$ 106.71 million $ 281,661
Jul 10, 11 PM $ 0.0467
-0.09%
$ 107.35 million $ 281,725
Jul 10, 10 PM $ 0.0467
+0.15%
$ 107.44 million $ 280,567
Jul 10, 9 PM $ 0.0466
+0.29%
$ 107.29 million $ 277,697
Jul 10, 8 PM $ 0.0465
-0.55%
$ 106.98 million $ 273,252
Jul 10, 7 PM $ 0.0468
+0.11%
$ 107.56 million $ 268,852
Jul 10, 6 PM $ 0.0467
+0.34%
$ 107.37 million $ 263,361
Jul 10, 5 PM $ 0.0465
-0.89%
$ 107.01 million $ 256,675
Jul 10, 4 PM $ 0.0469
+1.08%
$ 107.97 million $ 331,468
Jul 10, 3 PM $ 0.0464
-0.76%
$ 106.82 million $ 329,403
Jul 10, 2 PM $ 0.0468
-0.07%
$ 107.64 million $ 329,751
Jul 10, 1 PM $ 0.0468
+0.04%
$ 107.73 million $ 324,273
Jul 10, 12 PM $ 0.0468
-0.35%
$ 107.7 million $ 322,075
Jul 10, 11 AM $ 0.047
+0.73%
$ 108.08 million $ 319,616
Jul 10, 10 AM $ 0.0467
-0.41%
$ 107.32 million $ 320,446
Jul 10, 9 AM $ 0.0469
+0.53%
$ 107.76 million $ 319,314
Jul 10, 8 AM $ 0.0466
-0.78%
$ 107.2 million $ 315,719
Jul 10, 7 AM $ 0.047
+0.56%
$ 108.04 million $ 317,868
Jul 10, 6 AM $ 0.0467
+0.71%
$ 107.44 million $ 322,782
Jul 10, 5 AM $ 0.0464
-0.84%
$ 106.68 million $ 326,853
Jul 10, 4 AM $ 0.0468
+0.13%
$ 107.69 million $ 331,581
Jul 10, 3 AM $ 0.0468
+0.56%
$ 107.59 million $ 339,691
Jul 10, 2 AM $ 0.0465
-0.83%
$ 107 million $ 344,811
Jul 10, 1 AM $ 0.0469
+0.81%
$ 107.89 million $ 352,495
Jul 10, 12 AM $ 0.0465
-0.38%
$ 107.02 million $ 355,670
Jul 9, 11 PM $ 0.0467
+0.43%
$ 107.38 million $ 360,600
Jul 9, 10 PM $ 0.0465
+0.01%
$ 106.93 million $ 364,955