Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.0585
-0.27%
$15.79 million $542,509
Sep 14, 12 PM $0.0586
+0.25%
$15.83 million $534,854
Sep 14, 11 AM $0.0585
-0.72%
$15.78 million $518,792
Sep 14, 10 AM $0.0589
+0.04%
$15.9 million $508,035
Sep 14, 9 AM $0.0589
+0.67%
$15.89 million $514,633
Sep 14, 8 AM $0.0585
-0.85%
$15.79 million $573,844
Sep 14, 7 AM $0.059
-0.48%
$15.93 million $605,925
Sep 14, 6 AM $0.0594
-0.10%
$16.03 million $694,583
Sep 14, 5 AM $0.0594
+0.48%
$16.05 million $682,940
Sep 14, 4 AM $0.0593
+0.79%
$16 million $665,622
Sep 14, 3 AM $0.0588
-0.24%
$15.87 million $648,219
Sep 14, 2 AM $0.0589
+0.99%
$15.91 million $643,455
Sep 14, 1 AM $0.0584
+0.37%
$15.76 million $642,786
Sep 14, 12 AM $0.0581
-0.54%
$15.7 million $639,227
Sep 13, 11 PM $0.0585
+0.29%
$15.78 million $635,524
Sep 13, 10 PM $0.0583
-0.38%
$15.74 million $637,627
Sep 13, 9 PM $0.0585
-0.31%
$15.8 million $637,353
Sep 13, 8 PM $0.0587
-0.20%
$15.85 million $637,646
Sep 13, 7 PM $0.0588
+0.37%
$15.88 million $634,905
Sep 13, 6 PM $0.0586
-0.42%
$15.82 million $621,085
Sep 13, 5 PM $0.0588
+0.36%
$15.89 million $622,878
Sep 13, 4 PM $0.0587
+0.06%
$15.85 million $623,245
Sep 13, 3 PM $0.0587
-0.17%
$15.84 million $593,096
Sep 13, 2 PM $0.0588
-0.20%
$15.87 million $465,951
Sep 13, 1 PM $0.0589
+0.23%
$15.9 million $428,575
Sep 13, 12 PM $0.0588
+0.76%
$15.86 million $433,425
Sep 13, 11 AM $0.0583
+2.05%
$15.74 million $431,815
Sep 13, 10 AM $0.0571
-0.65%
$15.42 million $422,612
Sep 13, 9 AM $0.0575
-1.40%
$15.52 million $379,365
Sep 13, 8 AM $0.0584
-0.35%
$15.75 million $294,899
Sep 13, 7 AM $0.0585
-0.53%
$15.8 million $241,730
Sep 13, 6 AM $0.0588
-0.01%
$15.88 million $134,086
Sep 13, 5 AM $0.0588
+0.00%
$15.88 million $134,889
Sep 13, 4 AM $0.0588
+0.02%
$15.88 million $144,564
Sep 13, 3 AM $0.0588
+0.04%
$15.88 million $151,880
Sep 13, 2 AM $0.0588
-0.04%
$15.87 million $154,321
Sep 13, 1 AM $0.0588
-0.29%
$15.88 million $156,274
Sep 13, 12 AM $0.059
+0.14%
$15.93 million $162,094
Sep 12, 11 PM $0.0589
-0.44%
$15.9 million $164,754
Sep 12, 10 PM $0.0592
+0.10%
$15.97 million $162,496
Sep 12, 9 PM $0.0591
-0.07%
$15.96 million $166,162
Sep 12, 8 PM $0.0592
+0.01%
$15.97 million $165,440
Sep 12, 7 PM $0.0591
+0.09%
$15.97 million $165,509
Sep 12, 6 PM $0.0591
-0.77%
$15.95 million $166,682
Sep 12, 5 PM $0.0596
+0.46%
$16.07 million $146,530
Sep 12, 4 PM $0.0593
-0.72%
$16 million $132,102
Sep 12, 3 PM $0.0597
-1.31%
$16.12 million $175,273
Sep 12, 2 PM $0.0605
+0.10%
$16.33 million $171,797
Sep 12, 1 PM $0.0604
+0.26%
$16.32 million $182,123
Sep 12, 12 PM $0.0603
+0.48%
$16.27 million $179,959