Mey Network Historical Data

MEY Page 11
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0718
+0.14%
$ 165.1 million $ 346,745
4:03 PM $ 0.0717
+0.00%
$ 165.1 million $ 346,671
4:02 PM $ 0.0717
+0.03%
$ 165.1 million $ 346,671
4:01 PM $ 0.0717
+0.00%
$ 165.1 million $ 346,638
4:00 PM $ 0.0717
+0.00%
$ 165.1 million $ 347,121
3:59 PM $ 0.0717
-0.23%
$ 164.97 million $ 347,288
3:58 PM $ 0.0719
+0.00%
$ 164.97 million $ 347,288
3:57 PM $ 0.0719
+0.00%
$ 164.97 million $ 347,288
3:56 PM $ 0.0719
+0.00%
$ 164.97 million $ 347,288
3:55 PM $ 0.0719
-0.07%
$ 164.97 million $ 347,401
3:54 PM $ 0.0719
+0.00%
$ 165.44 million $ 347,502
3:53 PM $ 0.0719
-0.02%
$ 165.44 million $ 347,502
3:52 PM $ 0.0719
+0.00%
$ 165.44 million $ 347,445
3:51 PM $ 0.0719
+0.01%
$ 165.44 million $ 347,445
3:50 PM $ 0.0719
+0.23%
$ 165.44 million $ 347,621
3:49 PM $ 0.0718
+0.04%
$ 165.04 million $ 347,338
3:48 PM $ 0.0717
+0.00%
$ 165.04 million $ 347,346
3:47 PM $ 0.0718
+0.00%
$ 165.04 million $ 347,346
3:46 PM $ 0.0718
+0.01%
$ 165.04 million $ 347,461
3:45 PM $ 0.0717
-0.11%
$ 165.04 million $ 347,339
3:44 PM $ 0.0718
+0.11%
$ 165.18 million $ 347,258
3:43 PM $ 0.0717
+0.03%
$ 165.18 million $ 346,841
3:42 PM $ 0.0717
+0.00%
$ 165.18 million $ 346,841
3:41 PM $ 0.0717
+0.01%
$ 165.18 million $ 346,841
3:40 PM $ 0.0717
+0.00%
$ 165.18 million $ 346,916
3:39 PM $ 0.0717
+0.10%
$ 164.97 million $ 346,912
3:38 PM $ 0.0717
+0.00%
$ 164.97 million $ 347,388
3:37 PM $ 0.0717
+0.17%
$ 164.97 million $ 346,942
3:36 PM $ 0.0715
+0.00%
$ 164.97 million $ 347,040
3:35 PM $ 0.0715
-0.11%
$ 164.97 million $ 347,040
3:34 PM $ 0.0716
-0.22%
$ 164.72 million $ 348,423
3:33 PM $ 0.0718
-0.01%
$ 164.72 million $ 350,766
3:32 PM $ 0.0718
+0.00%
$ 164.72 million $ 350,766
3:31 PM $ 0.0718
+0.01%
$ 164.72 million $ 355,452
3:30 PM $ 0.0718
+0.02%
$ 164.72 million $ 356,782
3:29 PM $ 0.0716
-0.02%
$ 164.67 million $ 356,782
3:28 PM $ 0.0716
-0.01%
$ 164.67 million $ 360,203
3:27 PM $ 0.0716
+0.02%
$ 164.67 million $ 360,313
3:26 PM $ 0.0716
-0.01%
$ 164.67 million $ 361,005
3:25 PM $ 0.0716
-0.05%
$ 164.67 million $ 361,148
3:24 PM $ 0.0717
+0.00%
$ 164.81 million $ 361,134
3:23 PM $ 0.0716
+0.00%
$ 164.81 million $ 361,134
3:22 PM $ 0.0716
+0.02%
$ 164.81 million $ 361,088
3:21 PM $ 0.0716
+0.01%
$ 164.81 million $ 361,088
3:20 PM $ 0.0715
-0.42%
$ 164.81 million $ 361,594
3:19 PM $ 0.0718
+0.01%
$ 165.24 million $ 361,819
3:18 PM $ 0.0718
-0.03%
$ 165.24 million $ 361,819
3:17 PM $ 0.0719
+0.00%
$ 165.24 million $ 361,819
3:16 PM $ 0.0719
+0.00%
$ 165.24 million $ 361,819
3:15 PM $ 0.0719
+0.43%
$ 165.24 million $ 361,819