Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.047
-0.86%
$ 108.04 million $ 492,551
May 19, 5 PM $ 0.0474
+1.69%
$ 108.98 million $ 499,669
May 19, 4 PM $ 0.0466
-2.13%
$ 107.13 million $ 438,382
May 19, 3 PM $ 0.0476
-1.35%
$ 109.47 million $ 508,984
May 19, 2 PM $ 0.0482
+0.55%
$ 110.97 million $ 503,584
May 19, 1 PM $ 0.048
-4.58%
$ 110.45 million $ 378,217
May 19, 12 PM $ 0.0503
-1.64%
$ 115.69 million $ 451,063
May 19, 11 AM $ 0.0512
-1.41%
$ 117.79 million $ 440,605
May 19, 10 AM $ 0.052
-1.02%
$ 119.49 million $ 445,434
May 19, 9 AM $ 0.052
-2.24%
$ 119.57 million $ 424,260
May 19, 8 AM $ 0.0532
+0.53%
$ 122.32 million $ 415,356
May 19, 7 AM $ 0.0529
+0.04%
$ 121.68 million $ 413,671
May 19, 6 AM $ 0.0529
+0.67%
$ 121.62 million $ 412,281
May 19, 5 AM $ 0.0522
-1.10%
$ 120.05 million $ 409,755
May 19, 4 AM $ 0.0526
-0.25%
$ 120.99 million $ 410,221
May 19, 3 AM $ 0.0527
+0.82%
$ 121.29 million $ 318,225
May 19, 2 AM $ 0.0522
-0.65%
$ 120.09 million $ 408,863
May 19, 1 AM $ 0.0526
-0.29%
$ 120.88 million $ 414,078
May 19, 12 AM $ 0.0527
+0.21%
$ 121.25 million $ 412,683
May 18, 11 PM $ 0.0526
-0.52%
$ 120.96 million $ 415,448
May 18, 10 PM $ 0.0529
+0.51%
$ 121.59 million $ 333,942
May 18, 9 PM $ 0.0532
+0.54%
$ 122.43 million $ 424,269
May 18, 8 PM $ 0.0529
+0.70%
$ 121.61 million $ 422,130
May 18, 7 PM $ 0.0525
+0.86%
$ 120.77 million $ 419,950
May 18, 6 PM $ 0.0521
-0.35%
$ 119.74 million $ 418,669
May 18, 5 PM $ 0.0522
+0.49%
$ 120.16 million $ 415,772
May 18, 4 PM $ 0.0519
+0.16%
$ 119.39 million $ 413,144
May 18, 3 PM $ 0.052
-1.28%
$ 119.55 million $ 416,200
May 18, 2 PM $ 0.0526
-0.53%
$ 121.09 million $ 419,522
May 18, 1 PM $ 0.0529
-0.37%
$ 121.73 million $ 428,203
May 18, 12 PM $ 0.0532
+0.11%
$ 122.25 million $ 436,744
May 18, 11 AM $ 0.0531
+0.20%
$ 122.11 million $ 432,972
May 18, 10 AM $ 0.0531
-0.38%
$ 122.21 million $ 417,240
May 18, 9 AM $ 0.0533
-0.28%
$ 122.67 million $ 417,564
May 18, 8 AM $ 0.0535
-0.09%
$ 123.04 million $ 417,381
May 18, 7 AM $ 0.054
-0.32%
$ 124.16 million $ 413,487
May 18, 6 AM $ 0.054
-0.29%
$ 124.25 million $ 413,189
May 18, 5 AM $ 0.0542
+1.18%
$ 124.58 million $ 414,638
May 18, 4 AM $ 0.0535
-1.19%
$ 123.12 million $ 415,149
May 18, 3 AM $ 0.0533
-1.07%
$ 122.69 million $ 417,885
May 18, 2 AM $ 0.0539
-0.06%
$ 123.91 million $ 421,857
May 18, 1 AM $ 0.0539
-0.02%
$ 124.01 million $ 417,384
May 18, 12 AM $ 0.054
-0.18%
$ 124.29 million $ 416,277
May 17, 11 PM $ 0.0541
-0.28%
$ 124.52 million $ 415,601
May 17, 10 PM $ 0.0543
-0.25%
$ 124.98 million $ 409,495
May 17, 9 PM $ 0.0545
-0.05%
$ 125.28 million $ 409,245
May 17, 8 PM $ 0.0545
-0.10%
$ 125.32 million $ 409,561
May 17, 7 PM $ 0.0545
-0.07%
$ 125.45 million $ 414,854
May 17, 6 PM $ 0.0546
-0.76%
$ 125.54 million $ 420,353
May 17, 5 PM $ 0.055
+1.15%
$ 126.45 million $ 426,838