Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0467
+0.43%
$ 107.38 million $ 360,600
Jul 9, 10 PM $ 0.0465
+0.01%
$ 106.93 million $ 364,955
Jul 9, 9 PM $ 0.0465
-0.71%
$ 106.92 million $ 369,770
Jul 9, 8 PM $ 0.0468
-0.37%
$ 107.67 million $ 375,126
Jul 9, 7 PM $ 0.047
+0.55%
$ 108.07 million $ 379,457
Jul 9, 6 PM $ 0.0467
+0.49%
$ 107.48 million $ 384,060
Jul 9, 5 PM $ 0.0465
+0.15%
$ 106.97 million $ 387,399
Jul 9, 4 PM $ 0.0464
+0.16%
$ 106.81 million $ 310,529
Jul 9, 3 PM $ 0.0464
+0.68%
$ 106.63 million $ 310,784
Jul 9, 2 PM $ 0.046
-0.90%
$ 105.89 million $ 310,631
Jul 9, 1 PM $ 0.0464
+0.00%
$ 106.83 million $ 317,568
Jul 9, 12 PM $ 0.0464
-0.17%
$ 106.78 million $ 317,883
Jul 9, 11 AM $ 0.0465
+1.20%
$ 106.96 million $ 318,977
Jul 9, 10 AM $ 0.0459
+0.02%
$ 105.67 million $ 321,997
Jul 9, 9 AM $ 0.0459
-0.27%
$ 105.65 million $ 320,291
Jul 9, 8 AM $ 0.0461
-0.11%
$ 105.94 million $ 323,613
Jul 9, 7 AM $ 0.0461
-0.49%
$ 106.06 million $ 321,337
Jul 9, 6 AM $ 0.0463
+0.29%
$ 106.58 million $ 324,418
Jul 9, 5 AM $ 0.0462
+0.45%
$ 106.25 million $ 326,253
Jul 9, 4 AM $ 0.046
-0.56%
$ 105.78 million $ 321,481
Jul 9, 3 AM $ 0.0463
+0.50%
$ 106.41 million $ 313,794
Jul 9, 2 AM $ 0.0461
+0.02%
$ 105.94 million $ 311,657
Jul 9, 1 AM $ 0.0461
-0.45%
$ 105.97 million $ 310,615
Jul 9, 12 AM $ 0.0463
+0.35%
$ 106.44 million $ 313,907
Jul 8, 11 PM $ 0.0461
-0.02%
$ 106.11 million $ 311,969
Jul 8, 10 PM $ 0.0461
-0.28%
$ 106.1 million $ 309,335
Jul 8, 9 PM $ 0.0463
+0.39%
$ 106.42 million $ 308,278
Jul 8, 8 PM $ 0.0461
-0.02%
$ 106.01 million $ 308,347
Jul 8, 7 PM $ 0.0461
-0.06%
$ 106.03 million $ 310,951
Jul 8, 6 PM $ 0.0462
+0.38%
$ 106.19 million $ 312,760
Jul 8, 5 PM $ 0.046
-0.29%
$ 105.78 million $ 313,249
Jul 8, 4 PM $ 0.0461
+0.53%
$ 106.14 million $ 313,660
Jul 8, 3 PM $ 0.0459
-0.48%
$ 105.57 million $ 316,683
Jul 8, 2 PM $ 0.0462
+0.32%
$ 106.17 million $ 317,099
Jul 8, 1 PM $ 0.046
-0.07%
$ 105.82 million $ 317,037
Jul 8, 12 PM $ 0.046
+0.09%
$ 105.86 million $ 318,158
Jul 8, 11 AM $ 0.046
+0.15%
$ 105.76 million $ 318,780
Jul 8, 10 AM $ 0.0459
+0.19%
$ 105.6 million $ 315,126
Jul 8, 9 AM $ 0.0458
-0.32%
$ 105.4 million $ 321,842
Jul 8, 8 AM $ 0.046
-0.61%
$ 105.78 million $ 315,319
Jul 8, 7 AM $ 0.0463
-0.05%
$ 106.42 million $ 318,900
Jul 8, 6 AM $ 0.0463
-0.03%
$ 106.48 million $ 322,360
Jul 8, 5 AM $ 0.0463
+0.24%
$ 106.51 million $ 316,383
Jul 8, 4 AM $ 0.0462
+0.20%
$ 106.27 million $ 317,789
Jul 8, 3 AM $ 0.0461
-0.42%
$ 106.06 million $ 320,192
Jul 8, 2 AM $ 0.0463
+0.20%
$ 106.5 million $ 322,793
Jul 8, 1 AM $ 0.0462
-0.47%
$ 106.28 million $ 319,955
Jul 8, 12 AM $ 0.0464
+0.04%
$ 106.79 million $ 316,313
Jul 7, 11 PM $ 0.0464
-0.18%
$ 106.74 million $ 316,655
Jul 7, 10 PM $ 0.0465
-0.13%
$ 106.84 million $ 317,659