Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0916
-0.35%
$ 210.63 million $ 1.11 million
Mar 25, 2 AM $ 0.0919
-0.06%
$ 211.36 million $ 1.05 million
Mar 25, 1 AM $ 0.092
+0.24%
$ 211.59 million $ 1.06 million
Mar 25, 12 AM $ 0.0918
+0.10%
$ 211.07 million $ 1.06 million
Mar 24, 11 PM $ 0.0917
+0.49%
$ 211.02 million $ 1.09 million
Mar 24, 10 PM $ 0.0913
-0.64%
$ 209.98 million $ 1.07 million
Mar 24, 9 PM $ 0.0919
+0.33%
$ 211.33 million $ 1.02 million
Mar 24, 8 PM $ 0.0916
+0.22%
$ 210.63 million $ 1.02 million
Mar 24, 7 PM $ 0.0914
-0.12%
$ 210.3 million $ 1.01 million
Mar 24, 6 PM $ 0.0915
+0.75%
$ 210.56 million $ 1.01 million
Mar 24, 5 PM $ 0.0909
-0.57%
$ 209.12 million $ 1 million
Mar 24, 4 PM $ 0.0914
-0.18%
$ 210.28 million $ 997,414
Mar 24, 3 PM $ 0.0916
+0.84%
$ 210.63 million $ 989,139
Mar 24, 2 PM $ 0.0908
+0.07%
$ 208.88 million $ 852,086
Mar 24, 1 PM $ 0.0908
-0.73%
$ 208.88 million $ 1.05 million
Mar 24, 12 PM $ 0.0913
-0.21%
$ 210.07 million $ 991,974
Mar 24, 11 AM $ 0.0915
+0.00%
$ 210.42 million $ 956,218
Mar 24, 10 AM $ 0.0916
-0.54%
$ 210.62 million $ 985,723
Mar 24, 9 AM $ 0.0921
-0.19%
$ 211.76 million $ 980,883
Mar 24, 8 AM $ 0.0922
+0.56%
$ 212.12 million $ 983,515
Mar 24, 7 AM $ 0.0917
-0.04%
$ 210.93 million $ 991,713
Mar 24, 6 AM $ 0.0917
+0.00%
$ 211 million $ 989,432
Mar 24, 5 AM $ 0.0917
+0.00%
$ 210.97 million $ 1 million
Mar 24, 4 AM $ 0.0916
-0.10%
$ 210.64 million $ 1.01 million
Mar 24, 3 AM $ 0.0917
-0.09%
$ 210.85 million $ 1.01 million
Mar 24, 2 AM $ 0.092
+0.16%
$ 211.5 million $ 1.03 million
Mar 24, 1 AM $ 0.0918
+0.28%
$ 211.16 million $ 1.02 million
Mar 24, 12 AM $ 0.0916
-0.68%
$ 210.65 million $ 1.02 million
Mar 23, 11 PM $ 0.0922
-0.33%
$ 212.1 million $ 982,207
Mar 23, 10 PM $ 0.0925
+0.00%
$ 212.81 million $ 965,283
Mar 23, 9 PM $ 0.0925
-0.22%
$ 212.8 million $ 974,028
Mar 23, 8 PM $ 0.0928
+0.10%
$ 213.37 million $ 986,822
Mar 23, 7 PM $ 0.0925
-0.18%
$ 212.8 million $ 993,159
Mar 23, 6 PM $ 0.0926
+0.19%
$ 212.96 million $ 997,352
Mar 23, 5 PM $ 0.0924
+0.62%
$ 212.61 million $ 1.01 million
Mar 23, 4 PM $ 0.0919
+0.26%
$ 211.31 million $ 1.02 million
Mar 23, 3 PM $ 0.0916
-0.32%
$ 210.79 million $ 1.02 million
Mar 23, 2 PM $ 0.092
-0.77%
$ 211.56 million $ 1.02 million
Mar 23, 1 PM $ 0.0926
-0.27%
$ 213.06 million $ 945,620
Mar 23, 12 PM $ 0.0929
+0.22%
$ 213.62 million $ 960,267
Mar 23, 11 AM $ 0.0927
+0.74%
$ 213.23 million $ 961,867
Mar 23, 10 AM $ 0.092
+0.83%
$ 211.66 million $ 929,231
Mar 23, 9 AM $ 0.0913
-0.46%
$ 209.93 million $ 919,456
Mar 23, 8 AM $ 0.0917
+0.25%
$ 210.9 million $ 916,141
Mar 23, 7 AM $ 0.0915
+0.13%
$ 210.39 million $ 914,271
Mar 23, 6 AM $ 0.0914
-0.75%
$ 210.12 million $ 915,270
Mar 23, 5 AM $ 0.092
-0.17%
$ 211.52 million $ 911,105
Mar 23, 4 AM $ 0.0921
-0.67%
$ 211.86 million $ 911,522
Mar 23, 3 AM $ 0.0927
-0.28%
$ 213.14 million $ 918,015
Mar 23, 2 AM $ 0.0929
+0.23%
$ 213.59 million $ 908,639