Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.0603
+0.48%
$16.27 million $179,959
Sep 12, 11 AM $0.06
-0.72%
$16.19 million $183,856
Sep 12, 10 AM $0.0604
-0.07%
$16.31 million $180,625
Sep 12, 9 AM $0.0605
+0.08%
$16.32 million $181,937
Sep 12, 8 AM $0.0604
-0.11%
$16.31 million $186,602
Sep 12, 7 AM $0.0605
-0.45%
$16.33 million $184,332
Sep 12, 6 AM $0.0608
+0.31%
$16.4 million $190,631
Sep 12, 5 AM $0.0606
+1.30%
$16.35 million $192,082
Sep 12, 4 AM $0.0598
+1.02%
$16.14 million $184,045
Sep 12, 3 AM $0.0592
+0.23%
$15.98 million $178,460
Sep 12, 2 AM $0.0591
+0.06%
$15.94 million $188,762
Sep 12, 1 AM $0.0591
+0.97%
$15.95 million $185,379
Sep 12, 12 AM $0.0585
+1.33%
$15.79 million $178,566
Sep 11, 11 PM $0.0578
+1.20%
$15.59 million $174,371
Sep 11, 10 PM $0.0571
-1.30%
$15.4 million $174,683
Sep 11, 9 PM $0.0578
-0.01%
$15.61 million $178,031
Sep 11, 8 PM $0.0578
-0.18%
$15.61 million $178,476
Sep 11, 7 PM $0.0579
+0.24%
$15.63 million $179,298
Sep 11, 6 PM $0.0578
-0.62%
$15.6 million $180,636
Sep 11, 5 PM $0.0582
-0.19%
$15.69 million $187,760
Sep 11, 4 PM $0.0583
-1.22%
$15.73 million $163,940
Sep 11, 3 PM $0.059
+0.90%
$15.92 million $126,334
Sep 11, 2 PM $0.0586
-1.67%
$15.81 million $123,906
Sep 11, 1 PM $0.0594
+1.32%
$16.03 million $117,776
Sep 11, 12 PM $0.0586
+1.06%
$15.81 million $112,313
Sep 11, 11 AM $0.058
-1.13%
$15.64 million $117,202
Sep 11, 10 AM $0.0587
+0.87%
$15.82 million $126,321
Sep 11, 9 AM $0.0582
-1.83%
$15.69 million $130,661
Sep 11, 8 AM $0.0593
+0.11%
$15.98 million $131,859
Sep 11, 7 AM $0.0592
+2.12%
$15.97 million $151,242
Sep 11, 6 AM $0.058
+0.80%
$15.64 million $148,665
Sep 11, 5 AM $0.0576
-0.17%
$15.51 million $144,738
Sep 11, 4 AM $0.0577
+0.39%
$15.54 million $144,762
Sep 11, 3 AM $0.0574
+0.05%
$15.48 million $147,721
Sep 11, 2 AM $0.0574
+0.81%
$15.47 million $148,281
Sep 11, 1 AM $0.0569
+0.17%
$15.35 million $149,943
Sep 11, 12 AM $0.0568
+0.25%
$15.32 million $152,801
Sep 10, 11 PM $0.0567
-0.08%
$15.28 million $156,459
Sep 10, 10 PM $0.0567
-0.18%
$15.29 million $159,781
Sep 10, 9 PM $0.0568
-0.05%
$15.32 million $160,665
Sep 10, 8 PM $0.0568
+0.40%
$15.32 million $163,182
Sep 10, 7 PM $0.0566
+2.35%
$15.26 million $166,162
Sep 10, 6 PM $0.0553
+0.74%
$14.91 million $167,006
Sep 10, 5 PM $0.0549
-0.03%
$14.8 million $167,122
Sep 10, 4 PM $0.0549
+2.40%
$14.8 million $170,888
Sep 10, 3 PM $0.0536
-0.03%
$14.46 million $171,291
Sep 10, 2 PM $0.0536
+0.84%
$14.45 million $178,824
Sep 10, 1 PM $0.0532
+0.27%
$14.34 million $179,295
Sep 10, 12 PM $0.053
-1.91%
$14.28 million $184,509
Sep 10, 11 AM $0.0541
+0.38%
$14.58 million $184,775