Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0717
-0.01%
$ 164.96 million $ 342,841
4:25 PM $ 0.0717
-0.13%
$ 164.96 million $ 343,793
4:24 PM $ 0.0718
+0.01%
$ 165.24 million $ 345,111
4:23 PM $ 0.0718
+0.02%
$ 165.24 million $ 345,157
4:22 PM $ 0.0718
+0.00%
$ 165.24 million $ 345,157
4:21 PM $ 0.0718
+0.00%
$ 165.24 million $ 345,250
4:20 PM $ 0.0718
+0.06%
$ 165.24 million $ 345,250
4:19 PM $ 0.0718
+0.00%
$ 165.09 million $ 346,665
4:18 PM $ 0.0717
-0.06%
$ 165.09 million $ 346,665
4:17 PM $ 0.0718
+0.03%
$ 165.09 million $ 346,586
4:16 PM $ 0.0717
+0.02%
$ 165.09 million $ 347,331
4:15 PM $ 0.0717
+0.13%
$ 165.09 million $ 347,112
4:14 PM $ 0.0716
+0.02%
$ 164.77 million $ 347,112
4:13 PM $ 0.0716
-0.03%
$ 164.77 million $ 347,146
4:12 PM $ 0.0716
-0.03%
$ 164.77 million $ 347,163
4:11 PM $ 0.0717
+0.01%
$ 164.77 million $ 347,212
4:10 PM $ 0.0717
-0.21%
$ 164.77 million $ 347,362
4:09 PM $ 0.0718
-0.10%
$ 165.15 million $ 347,163
4:08 PM $ 0.0719
+0.01%
$ 165.15 million $ 347,163
4:07 PM $ 0.0719
+0.02%
$ 165.15 million $ 347,145
4:06 PM $ 0.0719
+0.00%
$ 165.15 million $ 347,027
4:05 PM $ 0.0719
+0.10%
$ 165.15 million $ 347,033
4:04 PM $ 0.0718
+0.14%
$ 165.1 million $ 346,745
4:03 PM $ 0.0717
+0.00%
$ 165.1 million $ 346,671
4:02 PM $ 0.0717
+0.03%
$ 165.1 million $ 346,671
4:01 PM $ 0.0717
+0.00%
$ 165.1 million $ 346,638
4:00 PM $ 0.0717
+0.00%
$ 165.1 million $ 347,121
3:59 PM $ 0.0717
-0.23%
$ 164.97 million $ 347,288
3:58 PM $ 0.0719
+0.00%
$ 164.97 million $ 347,288
3:57 PM $ 0.0719
+0.00%
$ 164.97 million $ 347,288
3:56 PM $ 0.0719
+0.00%
$ 164.97 million $ 347,288
3:55 PM $ 0.0719
-0.07%
$ 164.97 million $ 347,401
3:54 PM $ 0.0719
+0.00%
$ 165.44 million $ 347,502
3:53 PM $ 0.0719
-0.02%
$ 165.44 million $ 347,502
3:52 PM $ 0.0719
+0.00%
$ 165.44 million $ 347,445
3:51 PM $ 0.0719
+0.01%
$ 165.44 million $ 347,445
3:50 PM $ 0.0719
+0.23%
$ 165.44 million $ 347,621
3:49 PM $ 0.0718
+0.04%
$ 165.04 million $ 347,338
3:48 PM $ 0.0717
+0.00%
$ 165.04 million $ 347,346
3:47 PM $ 0.0718
+0.00%
$ 165.04 million $ 347,346
3:46 PM $ 0.0718
+0.01%
$ 165.04 million $ 347,461
3:45 PM $ 0.0717
-0.11%
$ 165.04 million $ 347,339
3:44 PM $ 0.0718
+0.11%
$ 165.18 million $ 347,258
3:43 PM $ 0.0717
+0.03%
$ 165.18 million $ 346,841
3:42 PM $ 0.0717
+0.00%
$ 165.18 million $ 346,841
3:41 PM $ 0.0717
+0.01%
$ 165.18 million $ 346,841
3:40 PM $ 0.0717
+0.00%
$ 165.18 million $ 346,916
3:39 PM $ 0.0717
+0.10%
$ 164.97 million $ 346,912
3:38 PM $ 0.0717
+0.00%
$ 164.97 million $ 347,388
3:37 PM $ 0.0717
+0.17%
$ 164.97 million $ 346,942