Mey Network Historical Data

MEY Page 12
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0504
-0.01%
$ 115.81 million $ 192,197
7:23 AM $ 0.0504
-0.01%
$ 115.81 million $ 192,126
7:22 AM $ 0.0504
+0.04%
$ 115.81 million $ 192,156
7:21 AM $ 0.0503
+0.00%
$ 115.81 million $ 192,156
7:20 AM $ 0.0503
-0.21%
$ 115.81 million $ 191,850
7:19 AM $ 0.0504
+0.00%
$ 115.9 million $ 191,850
7:18 AM $ 0.0504
+0.01%
$ 115.9 million $ 191,846
7:17 AM $ 0.0504
+0.00%
$ 115.9 million $ 191,845
7:16 AM $ 0.0504
+0.00%
$ 115.9 million $ 191,845
7:15 AM $ 0.0504
+0.01%
$ 115.9 million $ 191,865
7:14 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,822
7:13 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,822
7:12 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,822
7:11 AM $ 0.0503
+0.01%
$ 115.73 million $ 191,822
7:10 AM $ 0.0503
-0.01%
$ 115.73 million $ 191,786
7:09 AM $ 0.0503
+0.01%
$ 115.73 million $ 191,786
7:08 AM $ 0.0503
-0.02%
$ 115.73 million $ 191,809
7:07 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,976
7:06 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,976
7:05 AM $ 0.0503
-0.03%
$ 115.73 million $ 191,874
7:04 AM $ 0.0503
+0.00%
$ 115.78 million $ 191,874
7:03 AM $ 0.0503
-0.02%
$ 115.78 million $ 191,115
7:02 AM $ 0.0503
+0.00%
$ 115.78 million $ 191,115
7:01 AM $ 0.0504
+0.00%
$ 115.78 million $ 191,098
7:00 AM $ 0.0504
-0.17%
$ 115.78 million $ 191,098
6:59 AM $ 0.0504
+0.05%
$ 115.87 million $ 190,995
6:58 AM $ 0.0504
+0.00%
$ 115.87 million $ 190,963
6:57 AM $ 0.0504
+0.00%
$ 115.87 million $ 190,902
6:56 AM $ 0.0504
-0.01%
$ 115.87 million $ 190,902
6:55 AM $ 0.0504
+0.04%
$ 115.87 million $ 190,879
6:54 AM $ 0.0503
-0.02%
$ 115.78 million $ 190,695
6:53 AM $ 0.0503
+0.00%
$ 115.78 million $ 190,500
6:52 AM $ 0.0503
+0.00%
$ 115.78 million $ 190,500
6:51 AM $ 0.0503
-0.07%
$ 115.78 million $ 190,502
6:50 AM $ 0.0504
+0.03%
$ 115.78 million $ 190,457
6:49 AM $ 0.0504
-0.08%
$ 115.84 million $ 190,217
6:48 AM $ 0.0504
-0.04%
$ 115.84 million $ 190,426
6:47 AM $ 0.0504
-0.05%
$ 115.84 million $ 191,490
6:46 AM $ 0.0504
+0.00%
$ 115.84 million $ 191,490
6:45 AM $ 0.0504
+0.03%
$ 115.84 million $ 191,299
6:44 AM $ 0.0504
+0.00%
$ 116 million $ 191,385
6:43 AM $ 0.0504
+0.01%
$ 116 million $ 191,385
6:42 AM $ 0.0504
+0.00%
$ 116 million $ 191,381
6:41 AM $ 0.0504
+0.00%
$ 116 million $ 191,381
6:40 AM $ 0.0504
+0.16%
$ 116 million $ 191,419
6:39 AM $ 0.0504
+0.00%
$ 115.96 million $ 191,279
6:38 AM $ 0.0504
+0.00%
$ 115.96 million $ 191,262
6:37 AM $ 0.0504
+0.00%
$ 115.96 million $ 191,262
6:36 AM $ 0.0504
+0.03%
$ 115.96 million $ 191,062
6:35 AM $ 0.0504
-0.16%
$ 115.96 million $ 191,124