Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.0539
-0.23%
$14.52 million $183,483
Sep 10, 9 AM $0.054
-0.26%
$14.56 million $184,449
Sep 10, 8 AM $0.0542
-3.55%
$14.59 million $194,785
Sep 10, 7 AM $0.0562
+0.10%
$15.13 million $192,670
Sep 10, 6 AM $0.0561
-1.46%
$15.12 million $208,167
Sep 10, 5 AM $0.0569
+0.25%
$15.34 million $215,115
Sep 10, 4 AM $0.0568
+1.33%
$15.3 million $220,629
Sep 10, 3 AM $0.056
+0.39%
$15.1 million $232,927
Sep 10, 2 AM $0.0558
-0.34%
$15.04 million $225,135
Sep 10, 1 AM $0.056
-1.41%
$15.09 million $224,034
Sep 10, 12 AM $0.0568
+1.75%
$15.31 million $225,279
Sep 9, 11 PM $0.0558
-0.03%
$15.04 million $226,525
Sep 9, 10 PM $0.0559
-0.10%
$15.05 million $225,746
Sep 9, 9 PM $0.0559
+0.03%
$15.06 million $226,170
Sep 9, 8 PM $0.0559
-0.36%
$15.06 million $226,778
Sep 9, 7 PM $0.0561
+0.21%
$15.11 million $225,964
Sep 9, 6 PM $0.056
-3.45%
$15.08 million $224,477
Sep 9, 5 PM $0.058
+1.44%
$15.62 million $221,168
Sep 9, 4 PM $0.0572
+0.60%
$15.4 million $215,258
Sep 9, 3 PM $0.0568
-0.88%
$15.31 million $214,002
Sep 9, 2 PM $0.0573
-1.04%
$15.45 million $208,540
Sep 9, 1 PM $0.058
-0.62%
$15.61 million $210,162
Sep 9, 12 PM $0.0583
-1.54%
$15.7 million $204,175
Sep 9, 11 AM $0.0592
+0.59%
$15.94 million $199,263
Sep 9, 10 AM $0.0589
+0.76%
$15.85 million $191,245
Sep 9, 9 AM $0.0584
-2.39%
$15.73 million $183,642
Sep 9, 8 AM $0.0599
-1.17%
$16.12 million $171,176
Sep 9, 7 AM $0.0606
-3.25%
$16.31 million $155,829
Sep 9, 6 AM $0.0626
-0.47%
$16.85 million $139,671
Sep 9, 5 AM $0.0629
-0.19%
$16.93 million $133,062
Sep 9, 4 AM $0.063
+0.43%
$16.97 million $130,015
Sep 9, 3 AM $0.0627
+0.15%
$16.89 million $112,795
Sep 9, 2 AM $0.0626
-1.02%
$16.86 million $108,998
Sep 9, 1 AM $0.0633
+0.22%
$17.04 million $110,068
Sep 9, 12 AM $0.0631
+0.10%
$17 million $109,514
Sep 8, 11 PM $0.0631
+0.45%
$16.98 million $106,382
Sep 8, 10 PM $0.0628
+0.08%
$16.91 million $108,142
Sep 8, 9 PM $0.0628
-0.02%
$16.9 million $107,705
Sep 8, 8 PM $0.0628
+0.00%
$16.9 million $107,594
Sep 8, 7 PM $0.0628
-0.11%
$16.9 million $106,278
Sep 8, 6 PM $0.0628
-0.16%
$16.92 million $107,213
Sep 8, 5 PM $0.0629
-0.09%
$16.95 million $106,921
Sep 8, 4 PM $0.063
-0.23%
$16.96 million $106,040
Sep 8, 3 PM $0.0631
+0.39%
$17 million $104,911
Sep 8, 2 PM $0.0629
-0.09%
$16.93 million $103,866
Sep 8, 1 PM $0.0629
+0.15%
$16.95 million $117,399
Sep 8, 12 PM $0.0628
-0.26%
$17.1 million $115,994
Sep 8, 11 AM $0.063
-0.28%
$17.15 million $117,100
Sep 8, 10 AM $0.0632
+0.36%
$17.21 million $120,134
Sep 8, 9 AM $0.063
-0.14%
$17.14 million $125,902