Mey Network Historical Data

MEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0465
-0.17%
$ 107 million $ 317,749
Jul 7, 8 PM $ 0.0466
-0.52%
$ 107.19 million $ 319,976
Jul 7, 7 PM $ 0.0468
+0.41%
$ 107.74 million $ 320,846
Jul 7, 6 PM $ 0.0467
+0.13%
$ 107.35 million $ 318,814
Jul 7, 5 PM $ 0.0466
+0.18%
$ 107.21 million $ 316,728
Jul 7, 4 PM $ 0.0466
-0.29%
$ 107.07 million $ 317,320
Jul 7, 3 PM $ 0.0467
+0.20%
$ 107.37 million $ 322,521
Jul 7, 2 PM $ 0.0466
+0.34%
$ 107.13 million $ 324,610
Jul 7, 1 PM $ 0.0464
+0.13%
$ 106.78 million $ 315,912
Jul 7, 12 PM $ 0.0464
-0.06%
$ 106.65 million $ 316,582
Jul 7, 11 AM $ 0.0464
+0.24%
$ 106.71 million $ 331,504
Jul 7, 10 AM $ 0.0463
-1.24%
$ 106.38 million $ 331,750
Jul 7, 9 AM $ 0.0468
+0.25%
$ 107.73 million $ 328,174
Jul 7, 8 AM $ 0.0467
+0.99%
$ 107.46 million $ 335,996
Jul 7, 7 AM $ 0.0463
-0.95%
$ 106.54 million $ 330,821
Jul 7, 6 AM $ 0.0468
+0.18%
$ 107.63 million $ 327,122
Jul 7, 5 AM $ 0.0467
+0.25%
$ 107.46 million $ 328,307
Jul 7, 4 AM $ 0.0466
-0.52%
$ 107.16 million $ 330,306
Jul 7, 3 AM $ 0.0468
+0.12%
$ 107.73 million $ 326,202
Jul 7, 2 AM $ 0.0468
+0.51%
$ 107.69 million $ 325,146
Jul 7, 1 AM $ 0.0466
-0.18%
$ 107.17 million $ 325,066
Jul 7, 12 AM $ 0.0467
-0.60%
$ 107.36 million $ 321,942
Jul 6, 11 PM $ 0.047
+0.12%
$ 108 million $ 324,545
Jul 6, 10 PM $ 0.0469
+0.00%
$ 107.8 million $ 325,116
Jul 6, 9 PM $ 0.0468
-1.00%
$ 107.75 million $ 329,306
Jul 6, 8 PM $ 0.0473
+0.80%
$ 108.86 million $ 336,563
Jul 6, 7 PM $ 0.047
+0.40%
$ 108.14 million $ 333,296
Jul 6, 6 PM $ 0.0468
+0.66%
$ 107.7 million $ 333,731
Jul 6, 5 PM $ 0.0465
-0.42%
$ 107.03 million $ 335,632
Jul 6, 4 PM $ 0.0467
-1.51%
$ 107.49 million $ 338,833
Jul 6, 3 PM $ 0.0475
+1.33%
$ 109.15 million $ 335,514
Jul 6, 2 PM $ 0.0468
-0.15%
$ 107.71 million $ 336,291
Jul 6, 1 PM $ 0.0469
-0.05%
$ 107.86 million $ 343,343
Jul 6, 12 PM $ 0.0469
-0.78%
$ 107.94 million $ 341,100
Jul 6, 11 AM $ 0.0473
-0.47%
$ 108.79 million $ 324,549
Jul 6, 10 AM $ 0.0475
+0.50%
$ 109.31 million $ 324,779
Jul 6, 9 AM $ 0.0473
-0.61%
$ 108.77 million $ 322,729
Jul 6, 8 AM $ 0.0476
+0.38%
$ 109.48 million $ 273,216
Jul 6, 7 AM $ 0.0474
+0.24%
$ 109.06 million $ 316,032
Jul 6, 6 AM $ 0.0473
-0.22%
$ 108.8 million $ 313,864
Jul 6, 5 AM $ 0.0474
+0.30%
$ 109.04 million $ 313,080
Jul 6, 4 AM $ 0.0473
-0.63%
$ 108.72 million $ 312,311
Jul 6, 3 AM $ 0.0476
-0.24%
$ 109.4 million $ 317,620
Jul 6, 2 AM $ 0.0477
+0.57%
$ 109.66 million $ 319,451
Jul 6, 1 AM $ 0.0474
-0.13%
$ 109.06 million $ 323,382
Jul 6, 12 AM $ 0.0475
+0.05%
$ 109.19 million $ 325,989
Jul 5, 11 PM $ 0.0475
-0.34%
$ 109.14 million $ 324,859
Jul 5, 10 PM $ 0.0477
+0.09%
$ 109.61 million $ 325,135
Jul 5, 9 PM $ 0.0476
+0.08%
$ 109.52 million $ 320,568
Jul 5, 8 PM $ 0.0476
+0.35%
$ 109.42 million $ 311,033