Mey Network Historical Data

MEY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.055
+1.15%
$ 126.45 million $ 426,838
May 17, 4 PM $ 0.0544
+0.44%
$ 125.09 million $ 423,940
May 17, 3 PM $ 0.054
-0.60%
$ 124.29 million $ 520,120
May 17, 2 PM $ 0.0544
+0.84%
$ 125.04 million $ 530,398
May 17, 1 PM $ 0.0539
-0.84%
$ 123.93 million $ 520,451
May 17, 12 PM $ 0.0544
+0.22%
$ 125.07 million $ 509,158
May 17, 11 AM $ 0.0543
-0.18%
$ 124.79 million $ 507,698
May 17, 10 AM $ 0.0543
-0.07%
$ 124.95 million $ 513,262
May 17, 9 AM $ 0.0544
+0.37%
$ 125.04 million $ 513,844
May 17, 8 AM $ 0.0542
-0.13%
$ 124.57 million $ 517,292
May 17, 7 AM $ 0.0543
+0.27%
$ 124.85 million $ 519,290
May 17, 6 AM $ 0.0541
-0.06%
$ 124.38 million $ 525,189
May 17, 5 AM $ 0.0541
-0.27%
$ 124.39 million $ 528,881
May 17, 4 AM $ 0.0542
+0.75%
$ 124.75 million $ 532,231
May 17, 3 AM $ 0.0544
+0.75%
$ 125.17 million $ 528,887
May 17, 2 AM $ 0.054
-0.08%
$ 124.23 million $ 524,334
May 17, 1 AM $ 0.0541
-0.05%
$ 124.33 million $ 521,052
May 17, 12 AM $ 0.0541
+0.08%
$ 124.51 million $ 518,726
May 16, 11 PM $ 0.0541
-0.04%
$ 124.47 million $ 518,723
May 16, 10 PM $ 0.0542
+0.25%
$ 124.62 million $ 522,746
May 16, 9 PM $ 0.0541
-0.28%
$ 124.35 million $ 521,106
May 16, 8 PM $ 0.0542
-0.44%
$ 124.76 million $ 519,620
May 16, 7 PM $ 0.0544
+0.48%
$ 125.22 million $ 513,398
May 16, 6 PM $ 0.0541
+0.11%
$ 124.49 million $ 503,225
May 16, 5 PM $ 0.054
-0.11%
$ 124.24 million $ 496,227
May 16, 4 PM $ 0.0542
-0.22%
$ 124.57 million $ 498,094
May 16, 3 PM $ 0.0543
-0.02%
$ 124.83 million $ 335,141
May 16, 2 PM $ 0.0543
+0.32%
$ 124.85 million $ 332,482
May 16, 1 PM $ 0.0541
-0.07%
$ 124.44 million $ 340,152
May 16, 12 PM $ 0.0541
+0.07%
$ 124.53 million $ 343,232
May 16, 11 AM $ 0.0541
-0.27%
$ 124.44 million $ 343,052
May 16, 10 AM $ 0.0542
+0.10%
$ 124.77 million $ 338,365
May 16, 9 AM $ 0.0542
+0.32%
$ 124.65 million $ 404,145
May 16, 8 AM $ 0.054
-0.75%
$ 124.12 million $ 416,794
May 16, 7 AM $ 0.0544
-0.54%
$ 125.05 million $ 414,356
May 16, 6 AM $ 0.0547
-0.74%
$ 125.72 million $ 412,998
May 16, 5 AM $ 0.0551
+0.14%
$ 126.66 million $ 412,397
May 16, 4 AM $ 0.055
+0.24%
$ 126.48 million $ 412,062
May 16, 3 AM $ 0.0549
-0.01%
$ 126.18 million $ 409,038
May 16, 2 AM $ 0.0549
-0.06%
$ 126.2 million $ 407,957
May 16, 1 AM $ 0.0549
-0.54%
$ 126.27 million $ 409,393
May 16, 12 AM $ 0.0552
+1.02%
$ 126.95 million $ 407,095
May 15, 11 PM $ 0.0546
-0.72%
$ 125.67 million $ 403,268
May 15, 10 PM $ 0.055
+0.34%
$ 126.58 million $ 400,848
May 15, 9 PM $ 0.0549
-0.39%
$ 126.36 million $ 400,192
May 15, 8 PM $ 0.0552
-0.32%
$ 126.91 million $ 402,383
May 15, 7 PM $ 0.0554
+0.33%
$ 127.33 million $ 402,833
May 15, 6 PM $ 0.0553
+0.05%
$ 127.24 million $ 350,590
May 15, 5 PM $ 0.0553
-0.05%
$ 127.14 million $ 351,080
May 15, 4 PM $ 0.0552
+0.90%
$ 126.92 million $ 406,769