Mey Network Historical Data

MEY Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0503
+0.02%
$ 115.67 million $ 192,414
7:47 AM $ 0.0503
+0.00%
$ 115.67 million $ 192,521
7:46 AM $ 0.0503
+0.00%
$ 115.67 million $ 192,521
7:45 AM $ 0.0503
-0.02%
$ 115.67 million $ 192,506
7:44 AM $ 0.0503
+0.00%
$ 115.68 million $ 192,506
7:43 AM $ 0.0503
-0.01%
$ 115.68 million $ 192,514
7:42 AM $ 0.0503
+0.00%
$ 115.68 million $ 192,637
7:41 AM $ 0.0503
+0.00%
$ 115.68 million $ 192,637
7:40 AM $ 0.0503
-0.02%
$ 115.68 million $ 192,684
7:39 AM $ 0.0503
-0.02%
$ 115.71 million $ 192,516
7:38 AM $ 0.0503
-0.03%
$ 115.71 million $ 192,516
7:37 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,505
7:36 AM $ 0.0503
+0.01%
$ 115.71 million $ 192,542
7:35 AM $ 0.0503
+0.01%
$ 115.71 million $ 192,542
7:34 AM $ 0.0503
+0.00%
$ 115.75 million $ 192,505
7:33 AM $ 0.0503
+0.00%
$ 115.75 million $ 192,505
7:32 AM $ 0.0503
-0.02%
$ 115.75 million $ 192,457
7:31 AM $ 0.0503
+0.00%
$ 115.75 million $ 192,383
7:30 AM $ 0.0503
+0.04%
$ 115.75 million $ 192,326
7:29 AM $ 0.0503
+0.01%
$ 115.72 million $ 192,326
7:28 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,290
7:27 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,247
7:26 AM $ 0.0503
-0.01%
$ 115.72 million $ 192,247
7:25 AM $ 0.0503
-0.09%
$ 115.72 million $ 192,197
7:24 AM $ 0.0504
-0.01%
$ 115.81 million $ 192,197
7:23 AM $ 0.0504
-0.01%
$ 115.81 million $ 192,126
7:22 AM $ 0.0504
+0.04%
$ 115.81 million $ 192,156
7:21 AM $ 0.0503
+0.00%
$ 115.81 million $ 192,156
7:20 AM $ 0.0503
-0.21%
$ 115.81 million $ 191,850
7:19 AM $ 0.0504
+0.00%
$ 115.9 million $ 191,850
7:18 AM $ 0.0504
+0.01%
$ 115.9 million $ 191,846
7:17 AM $ 0.0504
+0.00%
$ 115.9 million $ 191,845
7:16 AM $ 0.0504
+0.00%
$ 115.9 million $ 191,845
7:15 AM $ 0.0504
+0.01%
$ 115.9 million $ 191,865
7:14 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,822
7:13 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,822
7:12 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,822
7:11 AM $ 0.0503
+0.01%
$ 115.73 million $ 191,822
7:10 AM $ 0.0503
-0.01%
$ 115.73 million $ 191,786
7:09 AM $ 0.0503
+0.01%
$ 115.73 million $ 191,786
7:08 AM $ 0.0503
-0.02%
$ 115.73 million $ 191,809
7:07 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,976
7:06 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,976
7:05 AM $ 0.0503
-0.03%
$ 115.73 million $ 191,874
7:04 AM $ 0.0503
+0.00%
$ 115.78 million $ 191,874
7:03 AM $ 0.0503
-0.02%
$ 115.78 million $ 191,115
7:02 AM $ 0.0503
+0.00%
$ 115.78 million $ 191,115
7:01 AM $ 0.0504
+0.00%
$ 115.78 million $ 191,098
7:00 AM $ 0.0504
-0.17%
$ 115.78 million $ 191,098
6:59 AM $ 0.0504
+0.05%
$ 115.87 million $ 190,995