Mey Network Historical Data

MEY Page 13
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0716
-0.07%
$ 164.68 million $ 330,884
6:18 PM $ 0.0717
-0.01%
$ 164.68 million $ 330,978
6:17 PM $ 0.0717
+0.00%
$ 164.68 million $ 330,984
6:16 PM $ 0.0717
+0.01%
$ 164.68 million $ 330,984
6:15 PM $ 0.0717
+0.01%
$ 164.68 million $ 331,057
6:14 PM $ 0.0717
+0.10%
$ 164.84 million $ 330,823
6:13 PM $ 0.0716
+0.00%
$ 164.84 million $ 330,827
6:12 PM $ 0.0716
+0.02%
$ 164.84 million $ 330,753
6:11 PM $ 0.0716
+0.00%
$ 164.84 million $ 330,753
6:10 PM $ 0.0716
+0.02%
$ 164.84 million $ 330,799
6:09 PM $ 0.0716
+0.00%
$ 164.62 million $ 330,909
6:08 PM $ 0.0716
-0.04%
$ 164.62 million $ 330,878
6:07 PM $ 0.0716
-0.07%
$ 164.62 million $ 330,979
6:06 PM $ 0.0717
-0.04%
$ 164.62 million $ 330,979
6:05 PM $ 0.0717
+0.08%
$ 164.62 million $ 330,793
6:04 PM $ 0.0716
+0.00%
$ 164.76 million $ 331,295
6:03 PM $ 0.0717
+0.00%
$ 164.76 million $ 331,296
6:02 PM $ 0.0717
+0.00%
$ 164.76 million $ 331,133
6:01 PM $ 0.0717
+0.00%
$ 164.76 million $ 331,133
6:00 PM $ 0.0717
+0.07%
$ 164.76 million $ 330,929
5:59 PM $ 0.0717
+0.06%
$ 164.87 million $ 330,893
5:58 PM $ 0.0716
-0.01%
$ 164.87 million $ 330,866
5:57 PM $ 0.0717
+0.01%
$ 164.87 million $ 330,984
5:56 PM $ 0.0716
-0.03%
$ 164.87 million $ 330,984
5:55 PM $ 0.0717
-0.14%
$ 164.87 million $ 331,480
5:54 PM $ 0.0718
-0.08%
$ 165.08 million $ 331,453
5:53 PM $ 0.0718
+0.00%
$ 165.08 million $ 331,846
5:52 PM $ 0.0718
-0.02%
$ 165.08 million $ 331,846
5:51 PM $ 0.0718
+0.00%
$ 165.08 million $ 331,846
5:50 PM $ 0.0718
-0.01%
$ 165.08 million $ 331,846
5:49 PM $ 0.0718
+0.02%
$ 165.25 million $ 331,827
5:48 PM $ 0.0718
+0.00%
$ 165.25 million $ 331,838
5:47 PM $ 0.0718
+0.04%
$ 165.25 million $ 331,816
5:46 PM $ 0.0718
+0.00%
$ 165.25 million $ 331,816
5:45 PM $ 0.0718
+0.16%
$ 165.25 million $ 332,892
5:44 PM $ 0.0717
+0.01%
$ 164.86 million $ 333,552
5:43 PM $ 0.0717
+0.04%
$ 164.86 million $ 333,554
5:42 PM $ 0.0716
+0.00%
$ 164.86 million $ 333,568
5:41 PM $ 0.0717
+0.03%
$ 164.86 million $ 333,713
5:40 PM $ 0.0716
+0.00%
$ 164.86 million $ 333,713
5:39 PM $ 0.0718
+0.14%
$ 165.1 million $ 335,775
5:38 PM $ 0.0717
-0.01%
$ 165.1 million $ 340,670
5:37 PM $ 0.0717
+0.00%
$ 165.1 million $ 340,809
5:36 PM $ 0.0717
+0.00%
$ 165.1 million $ 340,739
5:35 PM $ 0.0717
+0.20%
$ 165.1 million $ 340,739
5:34 PM $ 0.0715
-0.15%
$ 164.56 million $ 340,898
5:33 PM $ 0.0717
+0.00%
$ 164.56 million $ 340,869
5:32 PM $ 0.0717
+0.00%
$ 164.56 million $ 340,869
5:31 PM $ 0.0717
+0.00%
$ 164.56 million $ 340,869
5:30 PM $ 0.0717
-0.06%
$ 164.56 million $ 340,869