Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0929
+0.01%
$ 213.57 million $ 968,438
Mar 21, 1 AM $ 0.0934
+0.11%
$ 214.82 million $ 975,435
Mar 21, 12 AM $ 0.0933
+0.36%
$ 214.53 million $ 981,770
Mar 20, 11 PM $ 0.0929
-0.15%
$ 213.76 million $ 979,699
Mar 20, 10 PM $ 0.0931
+0.10%
$ 214.09 million $ 970,388
Mar 20, 9 PM $ 0.093
+0.04%
$ 213.89 million $ 959,027
Mar 20, 8 PM $ 0.093
-0.15%
$ 213.79 million $ 945,068
Mar 20, 7 PM $ 0.0931
+0.09%
$ 214.12 million $ 938,118
Mar 20, 6 PM $ 0.093
-0.26%
$ 213.93 million $ 932,637
Mar 20, 5 PM $ 0.0933
-0.32%
$ 214.49 million $ 929,835
Mar 20, 4 PM $ 0.0935
+0.87%
$ 215.16 million $ 932,260
Mar 20, 3 PM $ 0.0927
-0.39%
$ 213.29 million $ 881,744
Mar 20, 2 PM $ 0.0931
-0.14%
$ 214.16 million $ 751,499
Mar 20, 1 PM $ 0.0932
+0.70%
$ 214.45 million $ 867,350
Mar 20, 12 PM $ 0.0926
+0.02%
$ 212.95 million $ 852,809
Mar 20, 11 AM $ 0.0925
+0.11%
$ 212.77 million $ 853,992
Mar 20, 10 AM $ 0.0924
-0.05%
$ 212.59 million $ 858,326
Mar 20, 9 AM $ 0.0925
-0.70%
$ 212.7 million $ 861,354
Mar 20, 8 AM $ 0.0931
+0.39%
$ 214.1 million $ 863,539
Mar 20, 7 AM $ 0.0928
+0.29%
$ 213.33 million $ 859,450
Mar 20, 6 AM $ 0.0924
-0.37%
$ 212.61 million $ 864,174
Mar 20, 5 AM $ 0.0927
-0.23%
$ 213.31 million $ 863,448
Mar 20, 4 AM $ 0.093
+0.17%
$ 213.88 million $ 868,054
Mar 20, 3 AM $ 0.0928
+0.07%
$ 213.52 million $ 872,911
Mar 20, 2 AM $ 0.0928
-0.30%
$ 213.36 million $ 875,267
Mar 20, 1 AM $ 0.093
-0.14%
$ 214.01 million $ 862,245
Mar 20, 12 AM $ 0.0932
-0.20%
$ 214.32 million $ 851,667
Mar 19, 11 PM $ 0.0934
-0.09%
$ 214.74 million $ 855,635
Mar 19, 10 PM $ 0.0935
-0.08%
$ 214.94 million $ 862,223
Mar 19, 9 PM $ 0.0935
+0.08%
$ 215.12 million $ 867,556
Mar 19, 8 PM $ 0.0935
+0.08%
$ 214.95 million $ 872,693
Mar 19, 7 PM $ 0.0934
+0.16%
$ 214.84 million $ 884,177
Mar 19, 6 PM $ 0.0931
+0.29%
$ 214.16 million $ 883,158
Mar 19, 5 PM $ 0.0928
-0.06%
$ 213.43 million $ 889,007
Mar 19, 4 PM $ 0.0928
-0.05%
$ 213.34 million $ 885,828
Mar 19, 3 PM $ 0.0928
+0.27%
$ 213.46 million $ 883,796
Mar 19, 2 PM $ 0.0926
+1.97%
$ 212.91 million $ 881,176
Mar 19, 1 PM $ 0.0908
-0.65%
$ 208.73 million $ 888,055
Mar 19, 12 PM $ 0.0914
-1.08%
$ 210.22 million $ 885,222
Mar 19, 11 AM $ 0.0924
-0.47%
$ 212.58 million $ 885,211
Mar 19, 10 AM $ 0.0929
+0.45%
$ 213.59 million $ 891,292
Mar 19, 9 AM $ 0.0924
+0.26%
$ 212.62 million $ 900,805
Mar 19, 8 AM $ 0.0922
-0.37%
$ 212.05 million $ 901,646
Mar 19, 7 AM $ 0.0926
-1.11%
$ 212.87 million $ 1.03 million
Mar 19, 6 AM $ 0.0936
-0.30%
$ 215.26 million $ 1.02 million
Mar 19, 5 AM $ 0.0939
-0.12%
$ 215.9 million $ 1.03 million
Mar 19, 4 AM $ 0.094
-0.80%
$ 216.18 million $ 1.02 million
Mar 19, 3 AM $ 0.0947
+0.61%
$ 217.92 million $ 1.02 million
Mar 19, 2 AM $ 0.0942
+0.17%
$ 216.72 million $ 1.02 million
Mar 19, 1 AM $ 0.0941
-0.05%
$ 216.36 million $ 1.03 million