Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0553
-0.05%
$ 127.14 million $ 351,080
May 15, 4 PM $ 0.0552
+0.90%
$ 126.92 million $ 406,769
May 15, 3 PM $ 0.0548
-0.11%
$ 125.94 million $ 397,496
May 15, 2 PM $ 0.0549
+0.25%
$ 126.18 million $ 384,905
May 15, 1 PM $ 0.0547
-0.19%
$ 125.86 million $ 388,123
May 15, 12 PM $ 0.0547
-0.09%
$ 125.79 million $ 380,574
May 15, 11 AM $ 0.0547
-0.06%
$ 125.89 million $ 303,196
May 15, 10 AM $ 0.0547
-0.05%
$ 125.71 million $ 372,420
May 15, 9 AM $ 0.0547
+0.39%
$ 125.78 million $ 303,857
May 15, 8 AM $ 0.0545
-0.18%
$ 125.27 million $ 285,274
May 15, 7 AM $ 0.0546
-0.05%
$ 125.49 million $ 283,530
May 15, 6 AM $ 0.0546
+0.04%
$ 125.55 million $ 274,684
May 15, 5 AM $ 0.0546
-1.16%
$ 125.51 million $ 265,470
May 15, 4 AM $ 0.0552
+0.94%
$ 126.97 million $ 204,788
May 15, 3 AM $ 0.0548
-0.62%
$ 126.08 million $ 254,964
May 15, 2 AM $ 0.0552
-0.01%
$ 126.86 million $ 200,646
May 15, 1 AM $ 0.0552
+0.16%
$ 126.88 million $ 249,989
May 15, 12 AM $ 0.0549
-0.44%
$ 126.29 million $ 246,432
May 14, 11 PM $ 0.0551
+0.00%
$ 126.65 million $ 248,058
May 14, 10 PM $ 0.055
+0.23%
$ 126.6 million $ 239,363
May 14, 9 PM $ 0.055
+0.53%
$ 126.39 million $ 238,585
May 14, 8 PM $ 0.0547
+0.36%
$ 125.72 million $ 230,432
May 14, 7 PM $ 0.0545
+0.32%
$ 125.27 million $ 225,334
May 14, 6 PM $ 0.0544
-0.05%
$ 125.05 million $ 220,712
May 14, 5 PM $ 0.0544
+0.02%
$ 125.17 million $ 213,408
May 14, 4 PM $ 0.0544
+0.15%
$ 125.14 million $ 202,442
May 14, 3 PM $ 0.0546
+0.38%
$ 125.55 million $ 175,191
May 14, 2 PM $ 0.0544
-0.22%
$ 125.08 million $ 237,598
May 14, 1 PM $ 0.0545
-0.17%
$ 125.35 million $ 216,448
May 14, 12 PM $ 0.0546
-1.07%
$ 125.55 million $ 220,416
May 14, 11 AM $ 0.0552
-1.05%
$ 126.92 million $ 219,985
May 14, 10 AM $ 0.0558
+0.16%
$ 128.28 million $ 218,001
May 14, 9 AM $ 0.0557
-0.18%
$ 128.22 million $ 210,806
May 14, 8 AM $ 0.0559
-0.69%
$ 128.46 million $ 201,907
May 14, 7 AM $ 0.0563
+0.88%
$ 129.44 million $ 201,607
May 14, 6 AM $ 0.0558
-1.22%
$ 128.31 million $ 196,856
May 14, 5 AM $ 0.0565
+0.44%
$ 129.9 million $ 195,839
May 14, 4 AM $ 0.0562
+0.31%
$ 129.32 million $ 195,517
May 14, 3 AM $ 0.056
-0.85%
$ 128.82 million $ 189,836
May 14, 2 AM $ 0.0565
+0.50%
$ 129.92 million $ 186,334
May 14, 1 AM $ 0.0562
-0.38%
$ 129.27 million $ 187,616
May 14, 12 AM $ 0.0564
-0.23%
$ 129.77 million $ 185,666
May 13, 11 PM $ 0.0566
+0.08%
$ 130.07 million $ 180,597
May 13, 10 PM $ 0.0565
-0.48%
$ 129.93 million $ 180,414
May 13, 9 PM $ 0.0567
-0.72%
$ 130.52 million $ 174,271
May 13, 8 PM $ 0.0569
+0.25%
$ 130.85 million $ 172,015
May 13, 7 PM $ 0.0569
-0.36%
$ 130.78 million $ 169,726
May 13, 6 PM $ 0.0571
+0.88%
$ 131.26 million $ 167,521
May 13, 5 PM $ 0.0566
-0.27%
$ 130.12 million $ 164,086
May 13, 4 PM $ 0.057
+1.15%
$ 131.02 million $ 168,971