Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0476
+0.08%
$ 109.52 million $ 320,568
Jul 5, 8 PM $ 0.0476
+0.35%
$ 109.42 million $ 311,033
Jul 5, 7 PM $ 0.0474
-0.23%
$ 109.09 million $ 308,420
Jul 5, 6 PM $ 0.0475
+0.15%
$ 109.3 million $ 307,292
Jul 5, 5 PM $ 0.0475
+0.22%
$ 109.26 million $ 305,043
Jul 5, 4 PM $ 0.0474
+0.10%
$ 109.01 million $ 299,638
Jul 5, 3 PM $ 0.0473
+0.33%
$ 108.9 million $ 295,822
Jul 5, 2 PM $ 0.0472
+0.53%
$ 108.54 million $ 296,908
Jul 5, 1 PM $ 0.0469
-0.21%
$ 107.81 million $ 291,529
Jul 5, 12 PM $ 0.047
+0.04%
$ 108.01 million $ 292,510
Jul 5, 11 AM $ 0.0469
+0.00%
$ 107.96 million $ 290,275
Jul 5, 10 AM $ 0.0469
-0.10%
$ 107.96 million $ 286,632
Jul 5, 9 AM $ 0.047
-0.23%
$ 108.02 million $ 284,638
Jul 5, 8 AM $ 0.0471
+0.03%
$ 108.28 million $ 254,753
Jul 5, 7 AM $ 0.0471
+0.02%
$ 108.24 million $ 285,979
Jul 5, 6 AM $ 0.047
+0.27%
$ 108.2 million $ 286,170
Jul 5, 5 AM $ 0.0469
-0.20%
$ 107.91 million $ 286,793
Jul 5, 4 AM $ 0.047
+0.42%
$ 108.1 million $ 283,565
Jul 5, 3 AM $ 0.0468
-0.06%
$ 107.74 million $ 281,471
Jul 5, 2 AM $ 0.0469
-0.30%
$ 107.8 million $ 279,079
Jul 5, 1 AM $ 0.047
-0.14%
$ 108.11 million $ 273,639
Jul 5, 12 AM $ 0.0471
+0.10%
$ 108.26 million $ 272,548
Jul 4, 11 PM $ 0.047
-0.14%
$ 108.16 million $ 269,426
Jul 4, 10 PM $ 0.0471
+0.08%
$ 108.31 million $ 268,275
Jul 4, 9 PM $ 0.0471
-0.04%
$ 108.22 million $ 265,191
Jul 4, 8 PM $ 0.0471
-0.04%
$ 108.26 million $ 264,592
Jul 4, 7 PM $ 0.0471
-0.04%
$ 108.27 million $ 266,561
Jul 4, 6 PM $ 0.0471
-0.15%
$ 108.27 million $ 265,617
Jul 4, 5 PM $ 0.0471
+0.23%
$ 108.43 million $ 265,679
Jul 4, 4 PM $ 0.047
+0.54%
$ 108.13 million $ 264,542
Jul 4, 3 PM $ 0.0468
-0.68%
$ 107.59 million $ 264,234
Jul 4, 2 PM $ 0.0471
+0.31%
$ 108.32 million $ 258,262
Jul 4, 1 PM $ 0.047
-0.04%
$ 107.99 million $ 255,148
Jul 4, 12 PM $ 0.047
-0.52%
$ 108.03 million $ 252,477
Jul 4, 11 AM $ 0.0472
+0.67%
$ 108.58 million $ 251,810
Jul 4, 10 AM $ 0.0469
-0.03%
$ 107.87 million $ 250,439
Jul 4, 9 AM $ 0.0469
-0.03%
$ 107.9 million $ 251,674
Jul 4, 8 AM $ 0.0469
-0.50%
$ 107.93 million $ 261,926
Jul 4, 7 AM $ 0.0472
-0.12%
$ 108.47 million $ 260,970
Jul 4, 6 AM $ 0.0472
-0.01%
$ 108.6 million $ 258,783
Jul 4, 5 AM $ 0.0471
-0.11%
$ 108.4 million $ 256,338
Jul 4, 4 AM $ 0.0472
-0.03%
$ 108.56 million $ 258,216
Jul 4, 3 AM $ 0.0472
+0.07%
$ 108.6 million $ 255,930
Jul 4, 2 AM $ 0.0472
+0.11%
$ 108.53 million $ 254,603
Jul 4, 1 AM $ 0.0472
-0.06%
$ 108.62 million $ 255,437
Jul 4, 12 AM $ 0.0473
+0.32%
$ 108.69 million $ 256,674
Jul 3, 11 PM $ 0.0471
-0.18%
$ 108.36 million $ 254,779
Jul 3, 10 PM $ 0.0472
+0.00%
$ 108.48 million $ 253,977
Jul 3, 9 PM $ 0.0471
-0.08%
$ 108.28 million $ 253,758
Jul 3, 8 PM $ 0.0472
+0.26%
$ 108.47 million $ 253,219