Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.063
-0.14%
$17.14 million $125,902
Sep 8, 8 AM $0.0631
-0.12%
$17.17 million $133,054
Sep 8, 7 AM $0.0632
+0.37%
$17.19 million $142,146
Sep 8, 6 AM $0.0629
+0.11%
$17.13 million $144,280
Sep 8, 5 AM $0.0629
+0.16%
$17.11 million $144,457
Sep 8, 4 AM $0.0628
+0.04%
$17.08 million $143,673
Sep 8, 3 AM $0.0627
-0.15%
$17.07 million $145,580
Sep 8, 2 AM $0.0628
-0.06%
$17.1 million $162,323
Sep 8, 1 AM $0.0629
+0.47%
$17.11 million $164,455
Sep 8, 12 AM $0.0626
+0.21%
$17.03 million $167,452
Sep 7, 11 PM $0.0625
+0.60%
$17 million $167,981
Sep 7, 10 PM $0.0621
+0.16%
$16.89 million $168,746
Sep 7, 9 PM $0.062
-0.05%
$16.87 million $169,056
Sep 7, 8 PM $0.062
+0.06%
$16.87 million $173,080
Sep 7, 7 PM $0.062
-0.50%
$16.86 million $173,427
Sep 7, 6 PM $0.0623
-0.07%
$16.95 million $169,983
Sep 7, 5 PM $0.0623
+0.28%
$16.96 million $167,438
Sep 7, 4 PM $0.0622
-0.17%
$16.92 million $164,945
Sep 7, 3 PM $0.0623
-0.39%
$16.95 million $167,253
Sep 7, 2 PM $0.0625
-2.17%
$17.01 million $170,987
Sep 7, 1 PM $0.0639
-0.48%
$17.39 million $159,866
Sep 7, 12 PM $0.0642
+0.49%
$17.48 million $160,817
Sep 7, 11 AM $0.0639
+0.56%
$17.39 million $162,587
Sep 7, 10 AM $0.0636
+0.59%
$17.3 million $163,004
Sep 7, 9 AM $0.0632
+0.86%
$17.2 million $159,065
Sep 7, 8 AM $0.0627
+0.97%
$17.05 million $160,526
Sep 7, 7 AM $0.0621
-0.28%
$16.89 million $164,373
Sep 7, 6 AM $0.0622
-0.36%
$16.93 million $173,419
Sep 7, 5 AM $0.0625
+0.36%
$143.7 million $176,317
Sep 7, 4 AM $0.0622
+0.00%
$143.17 million $178,481
Sep 7, 3 AM $0.0622
-1.14%
$143.17 million $183,222
Sep 7, 2 AM $0.063
-0.09%
$144.82 million $176,680
Sep 7, 1 AM $0.0631
+0.17%
$145.05 million $182,963
Sep 7, 12 AM $0.063
-0.06%
$144.81 million $184,254
Sep 6, 11 PM $0.063
+0.34%
$144.89 million $197,973
Sep 6, 10 PM $0.0628
+0.16%
$144.41 million $197,758
Sep 6, 9 PM $0.0627
+0.24%
$144.17 million $199,412
Sep 6, 8 PM $0.0625
-0.14%
$143.83 million $196,039
Sep 6, 7 PM $0.0626
+0.35%
$144.04 million $197,185
Sep 6, 6 PM $0.0624
-0.10%
$143.51 million $209,569
Sep 6, 5 PM $0.0625
+0.63%
$143.65 million $217,120
Sep 6, 4 PM $0.0621
-1.64%
$142.75 million $221,593
Sep 6, 3 PM $0.0631
-1.91%
$145.19 million $224,023
Sep 6, 2 PM $0.0644
-1.38%
$148.01 million $219,740
Sep 6, 1 PM $0.0653
+0.13%
$150.08 million $215,072
Sep 6, 12 PM $0.0652
-1.13%
$149.89 million $215,581
Sep 6, 11 AM $0.0659
+1.77%
$151.61 million $226,024
Sep 6, 10 AM $0.0648
+2.33%
$148.97 million $220,764
Sep 6, 9 AM $0.0633
+2.08%
$145.63 million $218,521
Sep 6, 8 AM $0.062
-3.09%
$142.67 million $213,307