Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0501
+0.01%
$ 115.19 million $ 191,780
8:08 AM $ 0.0501
-0.01%
$ 115.19 million $ 191,739
8:07 AM $ 0.0501
+0.00%
$ 115.19 million $ 191,637
8:06 AM $ 0.0501
+0.00%
$ 115.19 million $ 191,594
8:05 AM $ 0.0501
-0.50%
$ 115.19 million $ 191,594
8:04 AM $ 0.0503
+0.00%
$ 115.74 million $ 191,901
8:03 AM $ 0.0503
+0.00%
$ 115.74 million $ 191,901
8:02 AM $ 0.0503
+0.01%
$ 115.74 million $ 192,319
8:01 AM $ 0.0503
+0.01%
$ 115.74 million $ 192,301
8:00 AM $ 0.0503
-0.01%
$ 115.74 million $ 192,301
7:59 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,139
7:58 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,187
7:57 AM $ 0.0503
+0.02%
$ 115.72 million $ 192,187
7:56 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,108
7:55 AM $ 0.0503
+0.15%
$ 115.72 million $ 192,108
7:54 AM $ 0.0502
+0.00%
$ 115.53 million $ 192,016
7:53 AM $ 0.0502
+0.00%
$ 115.53 million $ 192,015
7:52 AM $ 0.0502
-0.01%
$ 115.53 million $ 192,602
7:51 AM $ 0.0502
+0.00%
$ 115.53 million $ 192,552
7:50 AM $ 0.0502
-0.13%
$ 115.53 million $ 192,469
7:49 AM $ 0.0503
+0.00%
$ 115.67 million $ 192,469
7:48 AM $ 0.0503
+0.02%
$ 115.67 million $ 192,414
7:47 AM $ 0.0503
+0.00%
$ 115.67 million $ 192,521
7:46 AM $ 0.0503
+0.00%
$ 115.67 million $ 192,521
7:45 AM $ 0.0503
-0.02%
$ 115.67 million $ 192,506
7:44 AM $ 0.0503
+0.00%
$ 115.68 million $ 192,506
7:43 AM $ 0.0503
-0.01%
$ 115.68 million $ 192,514
7:42 AM $ 0.0503
+0.00%
$ 115.68 million $ 192,637
7:41 AM $ 0.0503
+0.00%
$ 115.68 million $ 192,637
7:40 AM $ 0.0503
-0.02%
$ 115.68 million $ 192,684
7:39 AM $ 0.0503
-0.02%
$ 115.71 million $ 192,516
7:38 AM $ 0.0503
-0.03%
$ 115.71 million $ 192,516
7:37 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,505
7:36 AM $ 0.0503
+0.01%
$ 115.71 million $ 192,542
7:35 AM $ 0.0503
+0.01%
$ 115.71 million $ 192,542
7:34 AM $ 0.0503
+0.00%
$ 115.75 million $ 192,505
7:33 AM $ 0.0503
+0.00%
$ 115.75 million $ 192,505
7:32 AM $ 0.0503
-0.02%
$ 115.75 million $ 192,457
7:31 AM $ 0.0503
+0.00%
$ 115.75 million $ 192,383
7:30 AM $ 0.0503
+0.04%
$ 115.75 million $ 192,326
7:29 AM $ 0.0503
+0.01%
$ 115.72 million $ 192,326
7:28 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,290
7:27 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,247
7:26 AM $ 0.0503
-0.01%
$ 115.72 million $ 192,247
7:25 AM $ 0.0503
-0.09%
$ 115.72 million $ 192,197
7:24 AM $ 0.0504
-0.01%
$ 115.81 million $ 192,197
7:23 AM $ 0.0504
-0.01%
$ 115.81 million $ 192,126
7:22 AM $ 0.0504
+0.04%
$ 115.81 million $ 192,156
7:21 AM $ 0.0503
+0.00%
$ 115.81 million $ 192,156
7:20 AM $ 0.0503
-0.21%
$ 115.81 million $ 191,850