Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0718
-0.01%
$ 164.83 million $ 332,154
6:49 PM $ 0.0718
+0.02%
$ 165.24 million $ 331,936
6:48 PM $ 0.0718
-0.01%
$ 165.24 million $ 331,936
6:47 PM $ 0.0718
+0.01%
$ 165.24 million $ 331,762
6:46 PM $ 0.0718
+0.00%
$ 165.24 million $ 331,705
6:45 PM $ 0.0718
+0.17%
$ 165.24 million $ 331,577
6:44 PM $ 0.0717
+0.12%
$ 164.92 million $ 331,183
6:43 PM $ 0.0716
+0.00%
$ 164.92 million $ 331,175
6:42 PM $ 0.0716
+0.00%
$ 164.92 million $ 331,175
6:41 PM $ 0.0716
+0.02%
$ 164.92 million $ 330,984
6:40 PM $ 0.0716
-0.05%
$ 164.92 million $ 331,196
6:39 PM $ 0.0716
+0.03%
$ 164.78 million $ 331,051
6:38 PM $ 0.0716
-0.01%
$ 164.78 million $ 331,010
6:37 PM $ 0.0716
+0.02%
$ 164.78 million $ 330,895
6:36 PM $ 0.0716
+0.01%
$ 164.78 million $ 330,895
6:35 PM $ 0.0716
-0.14%
$ 164.78 million $ 331,222
6:34 PM $ 0.0717
-0.14%
$ 164.92 million $ 331,184
6:33 PM $ 0.0718
+0.00%
$ 164.92 million $ 331,242
6:32 PM $ 0.0718
+0.02%
$ 164.92 million $ 331,242
6:31 PM $ 0.0718
+0.00%
$ 164.92 million $ 331,127
6:30 PM $ 0.0718
+0.01%
$ 164.92 million $ 331,127
6:29 PM $ 0.0718
+0.19%
$ 165.1 million $ 331,076
6:28 PM $ 0.0716
+0.00%
$ 165.1 million $ 331,076
6:27 PM $ 0.0716
-0.01%
$ 165.1 million $ 331,084
6:26 PM $ 0.0717
-0.01%
$ 165.1 million $ 331,084
6:25 PM $ 0.0717
-0.03%
$ 165.1 million $ 331,026
6:24 PM $ 0.0717
+0.00%
$ 164.95 million $ 331,157
6:23 PM $ 0.0717
+0.00%
$ 164.95 million $ 331,147
6:22 PM $ 0.0717
+0.01%
$ 164.95 million $ 331,147
6:21 PM $ 0.0717
+0.00%
$ 164.95 million $ 331,148
6:20 PM $ 0.0717
+0.19%
$ 164.95 million $ 330,884
6:19 PM $ 0.0716
-0.07%
$ 164.68 million $ 330,884
6:18 PM $ 0.0717
-0.01%
$ 164.68 million $ 330,978
6:17 PM $ 0.0717
+0.00%
$ 164.68 million $ 330,984
6:16 PM $ 0.0717
+0.01%
$ 164.68 million $ 330,984
6:15 PM $ 0.0717
+0.01%
$ 164.68 million $ 331,057
6:14 PM $ 0.0717
+0.10%
$ 164.84 million $ 330,823
6:13 PM $ 0.0716
+0.00%
$ 164.84 million $ 330,827
6:12 PM $ 0.0716
+0.02%
$ 164.84 million $ 330,753
6:11 PM $ 0.0716
+0.00%
$ 164.84 million $ 330,753
6:10 PM $ 0.0716
+0.02%
$ 164.84 million $ 330,799
6:09 PM $ 0.0716
+0.00%
$ 164.62 million $ 330,909
6:08 PM $ 0.0716
-0.04%
$ 164.62 million $ 330,878
6:07 PM $ 0.0716
-0.07%
$ 164.62 million $ 330,979
6:06 PM $ 0.0717
-0.04%
$ 164.62 million $ 330,979
6:05 PM $ 0.0717
+0.08%
$ 164.62 million $ 330,793
6:04 PM $ 0.0716
+0.00%
$ 164.76 million $ 331,295
6:03 PM $ 0.0717
+0.00%
$ 164.76 million $ 331,296
6:02 PM $ 0.0717
+0.00%
$ 164.76 million $ 331,133
6:01 PM $ 0.0717
+0.00%
$ 164.76 million $ 331,133