Mey Network Historical Data

MEY Page 14
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0452
+0.01%
$ 104.01 million $ 291,117
12:09 PM $ 0.0452
+0.02%
$ 103.93 million $ 291,045
12:08 PM $ 0.0452
+0.00%
$ 103.93 million $ 290,988
12:07 PM $ 0.0451
-0.11%
$ 103.93 million $ 290,963
12:06 PM $ 0.0452
+0.00%
$ 103.93 million $ 290,906
12:05 PM $ 0.0452
+0.02%
$ 103.93 million $ 290,794
12:04 PM $ 0.0452
+0.00%
$ 103.89 million $ 290,731
12:03 PM $ 0.0452
+0.00%
$ 103.89 million $ 290,647
12:02 PM $ 0.0452
+0.06%
$ 103.89 million $ 290,598
12:01 PM $ 0.0451
-0.01%
$ 103.89 million $ 290,441
12:00 PM $ 0.0451
-0.06%
$ 103.89 million $ 290,360
11:59 AM $ 0.0452
+0.07%
$ 103.9 million $ 290,217
11:58 AM $ 0.0451
+0.00%
$ 103.9 million $ 290,129
11:57 AM $ 0.0451
-0.02%
$ 103.9 million $ 290,104
11:56 AM $ 0.0452
-0.02%
$ 103.9 million $ 290,069
11:55 AM $ 0.0452
+0.00%
$ 103.9 million $ 289,981
11:54 AM $ 0.0452
+0.00%
$ 104 million $ 289,941
11:53 AM $ 0.0452
+0.00%
$ 104 million $ 289,762
11:52 AM $ 0.0452
+0.09%
$ 104 million $ 289,677
11:51 AM $ 0.0452
+0.00%
$ 104 million $ 289,574
11:50 AM $ 0.0452
+0.00%
$ 104 million $ 289,511
11:49 AM $ 0.0452
-0.06%
$ 103.93 million $ 289,439
11:48 AM $ 0.0452
+0.01%
$ 103.93 million $ 289,372
11:47 AM $ 0.0452
-0.08%
$ 103.93 million $ 289,284
11:46 AM $ 0.0452
+0.00%
$ 103.93 million $ 289,278
11:45 AM $ 0.0452
+0.00%
$ 103.93 million $ 289,181
11:44 AM $ 0.0452
+0.00%
$ 104.01 million $ 289,194
11:43 AM $ 0.0452
+0.00%
$ 104.01 million $ 289,210
11:42 AM $ 0.0452
-0.01%
$ 104.01 million $ 288,782
11:41 AM $ 0.0452
+0.00%
$ 104.01 million $ 288,687
11:40 AM $ 0.0452
+0.00%
$ 104.01 million $ 288,706
11:39 AM $ 0.0452
+0.00%
$ 103.96 million $ 288,712
11:38 AM $ 0.0452
+0.01%
$ 103.96 million $ 288,713
11:37 AM $ 0.0452
+0.04%
$ 103.96 million $ 288,619
11:36 AM $ 0.0452
+0.00%
$ 103.96 million $ 288,606
11:35 AM $ 0.0452
+0.02%
$ 103.96 million $ 288,630
11:34 AM $ 0.0452
-0.02%
$ 103.89 million $ 288,557
11:33 AM $ 0.0452
+0.00%
$ 103.89 million $ 288,503
11:32 AM $ 0.0452
+0.04%
$ 103.89 million $ 288,509
11:31 AM $ 0.0451
+0.00%
$ 103.89 million $ 288,451
11:30 AM $ 0.0452
-0.01%
$ 103.89 million $ 288,428
11:29 AM $ 0.0452
+0.01%
$ 103.89 million $ 288,320
11:28 AM $ 0.0452
+0.00%
$ 103.89 million $ 288,262
11:27 AM $ 0.0451
-0.07%
$ 103.89 million $ 288,238
11:26 AM $ 0.0452
+0.00%
$ 103.89 million $ 288,228
11:25 AM $ 0.0452
+0.00%
$ 103.89 million $ 288,202
11:24 AM $ 0.0452
+0.00%
$ 103.92 million $ 288,182
11:23 AM $ 0.0452
-0.01%
$ 103.92 million $ 288,162
11:22 AM $ 0.0452
-0.03%
$ 103.92 million $ 288,070
11:21 AM $ 0.0452
+0.00%
$ 103.92 million $ 287,914