Mey Network Historical Data

MEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0941
-0.05%
$ 216.36 million $ 1.03 million
Mar 19, 12 AM $ 0.0941
+0.17%
$ 216.46 million $ 1.04 million
Mar 18, 11 PM $ 0.094
+0.28%
$ 216.09 million $ 1.03 million
Mar 18, 10 PM $ 0.0937
-0.83%
$ 215.48 million $ 1.03 million
Mar 18, 9 PM $ 0.0945
-0.56%
$ 217.44 million $ 1.03 million
Mar 18, 8 PM $ 0.0951
+0.10%
$ 218.66 million $ 1.03 million
Mar 18, 7 PM $ 0.095
+0.00%
$ 218.44 million $ 1.02 million
Mar 18, 6 PM $ 0.095
+1.04%
$ 218.39 million $ 1.02 million
Mar 18, 5 PM $ 0.094
+0.33%
$ 216.13 million $ 1.01 million
Mar 18, 4 PM $ 0.0938
-0.16%
$ 215.66 million $ 1.01 million
Mar 18, 3 PM $ 0.0939
-0.24%
$ 216.01 million $ 1.02 million
Mar 18, 2 PM $ 0.0941
+0.67%
$ 216.54 million $ 1.03 million
Mar 18, 1 PM $ 0.0935
+0.17%
$ 215.09 million $ 900,784
Mar 18, 12 PM $ 0.0934
-0.45%
$ 214.8 million $ 898,602
Mar 18, 11 AM $ 0.0938
-0.98%
$ 215.76 million $ 892,716
Mar 18, 10 AM $ 0.0946
-1.56%
$ 217.61 million $ 886,886
Mar 18, 9 AM $ 0.0961
+0.28%
$ 221.07 million $ 875,228
Mar 18, 8 AM $ 0.0958
+0.42%
$ 220.45 million $ 867,581
Mar 18, 7 AM $ 0.0954
+0.65%
$ 219.52 million $ 862,217
Mar 18, 6 AM $ 0.0948
-0.67%
$ 219.88 million $ 728,497
Mar 18, 5 AM $ 0.0955
-0.10%
$ 219.48 million $ 722,093
Mar 18, 4 AM $ 0.0955
-0.17%
$ 219.74 million $ 725,713
Mar 18, 3 AM $ 0.0957
+0.65%
$ 220.11 million $ 727,746
Mar 18, 2 AM $ 0.0951
+1.43%
$ 218.66 million $ 729,905
Mar 18, 1 AM $ 0.0937
-0.78%
$ 215.56 million $ 722,597
Mar 18, 12 AM $ 0.0945
+0.02%
$ 217.25 million $ 722,539
Mar 17, 11 PM $ 0.0944
-0.80%
$ 217.21 million $ 728,777
Mar 17, 10 PM $ 0.0952
-0.03%
$ 218.97 million $ 734,151
Mar 17, 9 PM $ 0.0952
-0.02%
$ 218.89 million $ 736,978
Mar 17, 8 PM $ 0.0952
+0.15%
$ 218.94 million $ 738,805
Mar 17, 7 PM $ 0.0951
-0.34%
$ 218.62 million $ 735,758
Mar 17, 6 PM $ 0.0954
-0.38%
$ 219.37 million $ 733,998
Mar 17, 5 PM $ 0.0957
-0.28%
$ 220.19 million $ 736,319
Mar 17, 4 PM $ 0.096
+0.47%
$ 220.81 million $ 740,920
Mar 17, 3 PM $ 0.0955
-1.55%
$ 219.64 million $ 739,693
Mar 17, 2 PM $ 0.097
+0.21%
$ 223.09 million $ 727,714
Mar 17, 1 PM $ 0.0968
-0.38%
$ 222.66 million $ 852,126
Mar 17, 12 PM $ 0.0972
-0.30%
$ 223.51 million $ 857,824
Mar 17, 11 AM $ 0.0976
+0.54%
$ 224.4 million $ 866,141
Mar 17, 10 AM $ 0.097
-0.41%
$ 223.2 million $ 863,494
Mar 17, 9 AM $ 0.0974
-0.44%
$ 224.12 million $ 861,661
Mar 17, 8 AM $ 0.0979
-0.13%
$ 225.09 million $ 846,282
Mar 17, 7 AM $ 0.098
-0.22%
$ 225.32 million $ 840,020
Mar 17, 6 AM $ 0.0982
-0.21%
$ 225.8 million $ 838,175
Mar 17, 5 AM $ 0.0984
-0.22%
$ 226.21 million $ 838,303
Mar 17, 4 AM $ 0.0986
-0.06%
$ 226.7 million $ 839,200
Mar 17, 3 AM $ 0.0986
-0.02%
$ 226.7 million $ 845,279
Mar 17, 2 AM $ 0.0986
-0.21%
$ 226.75 million $ 949,569
Mar 17, 1 AM $ 0.0988
-0.11%
$ 227.03 million $ 952,245
Mar 17, 12 AM $ 0.0989
+0.05%
$ 227.49 million $ 951,518