Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.062
-3.09%
$142.67 million $213,307
Sep 6, 7 AM $0.064
-1.40%
$147.22 million $212,733
Sep 6, 6 AM $0.0649
-1.75%
$149.36 million $218,215
Sep 6, 5 AM $0.0661
-1.86%
$152.02 million $228,653
Sep 6, 4 AM $0.0673
+0.80%
$154.9 million $244,654
Sep 6, 3 AM $0.0668
+1.65%
$153.59 million $243,008
Sep 6, 2 AM $0.0657
+0.93%
$151.09 million $236,647
Sep 6, 1 AM $0.065
+0.87%
$149.52 million $229,194
Sep 6, 12 AM $0.0645
+2.99%
$148.3 million $224,824
Sep 5, 11 PM $0.0626
+0.15%
$144 million $209,132
Sep 5, 10 PM $0.0626
+1.10%
$143.87 million $204,978
Sep 5, 9 PM $0.0619
+0.81%
$142.31 million $199,188
Sep 5, 8 PM $0.0614
-0.36%
$141.23 million $199,884
Sep 5, 7 PM $0.0616
-0.32%
$141.73 million $200,855
Sep 5, 6 PM $0.0618
+0.57%
$142.18 million $188,917
Sep 5, 5 PM $0.0615
+0.45%
$141.38 million $183,786
Sep 5, 4 PM $0.061
+0.59%
$140.33 million $183,351
Sep 5, 3 PM $0.0607
-0.23%
$139.51 million $178,727
Sep 5, 2 PM $0.0608
+0.30%
$139.84 million $180,201
Sep 5, 1 PM $0.0606
-0.83%
$139.29 million $184,085
Sep 5, 12 PM $0.0611
+3.44%
$140.48 million $184,332
Sep 5, 11 AM $0.059
+0.06%
$135.75 million $183,699
Sep 5, 10 AM $0.059
-0.86%
$135.67 million $189,540
Sep 5, 9 AM $0.0595
+1.39%
$136.85 million $190,061
Sep 5, 8 AM $0.0587
-2.71%
$134.98 million $184,885
Sep 5, 7 AM $0.0603
-2.68%
$138.73 million $181,808
Sep 5, 6 AM $0.062
+4.79%
$142.51 million $173,192
Sep 5, 5 AM $0.0591
+1.42%
$136 million $157,587
Sep 5, 4 AM $0.0583
+0.57%
$134.08 million $139,788
Sep 5, 3 AM $0.058
+0.69%
$133.32 million $134,523
Sep 5, 2 AM $0.0576
-0.45%
$132.56 million $130,560
Sep 5, 1 AM $0.0579
+0.87%
$133.16 million $126,639
Sep 5, 12 AM $0.0574
+0.67%
$132.01 million $128,900
Sep 4, 11 PM $0.057
+0.89%
$131.13 million $132,828
Sep 4, 10 PM $0.0565
+0.02%
$129.97 million $140,931
Sep 4, 9 PM $0.0565
+0.52%
$129.95 million $143,745
Sep 4, 8 PM $0.0562
-0.02%
$129.28 million $145,881
Sep 4, 7 PM $0.0562
-0.02%
$129.31 million $148,304
Sep 4, 6 PM $0.0562
+0.62%
$129.34 million $152,002
Sep 4, 5 PM $0.0559
+0.04%
$128.47 million $156,687
Sep 4, 4 PM $0.0558
-0.98%
$128.42 million $156,443
Sep 4, 3 PM $0.0564
+0.08%
$129.7 million $157,517
Sep 4, 2 PM $0.0563
-1.04%
$129.6 million $154,438
Sep 4, 1 PM $0.057
+0.56%
$131.14 million $151,006
Sep 4, 12 PM $0.0567
-0.16%
$130.42 million $145,988
Sep 4, 11 AM $0.0568
+1.13%
$130.62 million $130,809
Sep 4, 10 AM $0.0562
+0.85%
$129.16 million $122,687
Sep 4, 9 AM $0.0557
+0.66%
$128.07 million $121,861
Sep 4, 8 AM $0.0553
+0.42%
$127.24 million $124,573
Sep 4, 7 AM $0.0551
-2.55%
$126.73 million $125,486