Mey Network Historical Data

MEY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.057
+1.15%
$ 131.02 million $ 168,971
May 13, 3 PM $ 0.0563
-0.40%
$ 129.54 million $ 166,799
May 13, 2 PM $ 0.0565
+0.27%
$ 130.06 million $ 177,498
May 13, 1 PM $ 0.0564
+0.26%
$ 129.7 million $ 199,817
May 13, 12 PM $ 0.0562
-1.32%
$ 129.37 million $ 206,077
May 13, 11 AM $ 0.057
-0.28%
$ 131.11 million $ 210,099
May 13, 10 AM $ 0.0572
-0.21%
$ 131.49 million $ 215,822
May 13, 9 AM $ 0.0573
-0.02%
$ 131.77 million $ 223,842
May 13, 8 AM $ 0.0573
+0.48%
$ 131.8 million $ 234,655
May 13, 7 AM $ 0.057
-0.11%
$ 131.17 million $ 244,968
May 13, 6 AM $ 0.0571
-0.28%
$ 131.34 million $ 262,685
May 13, 5 AM $ 0.0573
+0.21%
$ 131.7 million $ 266,254
May 13, 4 AM $ 0.0571
+0.07%
$ 131.43 million $ 264,578
May 13, 3 AM $ 0.0571
+0.14%
$ 131.34 million $ 271,567
May 13, 2 AM $ 0.057
+0.48%
$ 131.16 million $ 280,035
May 13, 1 AM $ 0.0567
-1.22%
$ 130.52 million $ 280,069
May 13, 12 AM $ 0.0575
+0.28%
$ 132.14 million $ 284,585
May 12, 11 PM $ 0.0573
-0.11%
$ 131.76 million $ 290,019
May 12, 10 PM $ 0.0574
+0.06%
$ 131.91 million $ 297,634
May 12, 9 PM $ 0.0573
+0.00%
$ 131.83 million $ 301,539
May 12, 8 PM $ 0.0573
-0.19%
$ 131.83 million $ 305,783
May 12, 7 PM $ 0.0574
+0.25%
$ 132.08 million $ 312,877
May 12, 6 PM $ 0.0573
+0.10%
$ 131.75 million $ 315,081
May 12, 5 PM $ 0.0572
-0.60%
$ 131.62 million $ 316,017
May 12, 4 PM $ 0.0575
-0.18%
$ 132.3 million $ 316,140
May 12, 3 PM $ 0.0577
+0.11%
$ 132.61 million $ 279,185
May 12, 2 PM $ 0.0576
+1.14%
$ 132.52 million $ 275,329
May 12, 1 PM $ 0.057
+0.48%
$ 131.02 million $ 489,765
May 12, 12 PM $ 0.0571
+1.01%
$ 131.28 million $ 425,022
May 12, 11 AM $ 0.0565
-0.03%
$ 129.97 million $ 473,512
May 12, 10 AM $ 0.0565
+0.21%
$ 129.98 million $ 472,226
May 12, 9 AM $ 0.0564
-0.06%
$ 129.72 million $ 472,401
May 12, 8 AM $ 0.0566
-0.22%
$ 130.15 million $ 473,469
May 12, 7 AM $ 0.0568
+1.54%
$ 130.59 million $ 465,905
May 12, 6 AM $ 0.057
-1.10%
$ 131.15 million $ 455,096
May 12, 5 AM $ 0.0575
+1.29%
$ 132.25 million $ 458,086
May 12, 4 AM $ 0.0568
-1.47%
$ 130.57 million $ 460,478
May 12, 3 AM $ 0.0576
+0.54%
$ 132.5 million $ 468,607
May 12, 2 AM $ 0.0573
-0.05%
$ 131.79 million $ 464,457
May 12, 1 AM $ 0.0573
+0.82%
$ 131.87 million $ 471,306
May 12, 12 AM $ 0.057
-0.39%
$ 131.11 million $ 466,124
May 11, 11 PM $ 0.0572
+1.29%
$ 131.62 million $ 464,326
May 11, 10 PM $ 0.0565
-4.45%
$ 129.95 million $ 456,020
May 11, 9 PM $ 0.0584
+2.89%
$ 134.4 million $ 463,667
May 11, 8 PM $ 0.0573
+2.28%
$ 131.7 million $ 465,868
May 11, 7 PM $ 0.056
-0.86%
$ 128.77 million $ 461,989
May 11, 6 PM $ 0.0565
+0.20%
$ 129.89 million $ 462,212
May 11, 5 PM $ 0.0564
+0.02%
$ 129.62 million $ 566,763
May 11, 4 PM $ 0.0563
-1.27%
$ 129.58 million $ 561,347
May 11, 3 PM $ 0.0571
+2.67%
$ 131.24 million $ 508,828