Mey Network Historical Data

MEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0472
+0.26%
$ 108.47 million $ 253,219
Jul 3, 7 PM $ 0.0471
-0.11%
$ 108.23 million $ 250,708
Jul 3, 6 PM $ 0.0471
+0.30%
$ 108.39 million $ 250,369
Jul 3, 5 PM $ 0.0469
-0.26%
$ 107.83 million $ 248,042
Jul 3, 4 PM $ 0.047
+0.47%
$ 108.11 million $ 246,470
Jul 3, 3 PM $ 0.0468
-0.06%
$ 107.61 million $ 242,515
Jul 3, 2 PM $ 0.0468
-0.36%
$ 107.66 million $ 240,879
Jul 3, 1 PM $ 0.047
+0.16%
$ 108.04 million $ 242,974
Jul 3, 12 PM $ 0.0469
-0.04%
$ 107.79 million $ 211,098
Jul 3, 11 AM $ 0.0469
+0.09%
$ 107.83 million $ 212,630
Jul 3, 10 AM $ 0.0468
+0.48%
$ 107.67 million $ 211,502
Jul 3, 9 AM $ 0.0466
-0.85%
$ 107.16 million $ 213,092
Jul 3, 8 AM $ 0.047
+0.01%
$ 108.07 million $ 244,276
Jul 3, 7 AM $ 0.047
+0.58%
$ 108.06 million $ 246,318
Jul 3, 6 AM $ 0.0467
-0.60%
$ 107.44 million $ 246,099
Jul 3, 5 AM $ 0.047
-0.38%
$ 108.08 million $ 250,640
Jul 3, 4 AM $ 0.0472
+0.16%
$ 108.49 million $ 248,026
Jul 3, 3 AM $ 0.0471
+0.04%
$ 108.39 million $ 248,469
Jul 3, 2 AM $ 0.0471
+0.12%
$ 108.36 million $ 248,276
Jul 3, 1 AM $ 0.0471
-0.26%
$ 108.23 million $ 248,603
Jul 3, 12 AM $ 0.0472
+0.00%
$ 108.51 million $ 249,093
Jul 2, 11 PM $ 0.0472
-0.25%
$ 108.5 million $ 255,867
Jul 2, 10 PM $ 0.0473
+0.14%
$ 108.78 million $ 258,357
Jul 2, 9 PM $ 0.0472
-0.11%
$ 108.63 million $ 263,551
Jul 2, 8 PM $ 0.0473
-0.03%
$ 108.74 million $ 266,894
Jul 2, 7 PM $ 0.0472
-0.04%
$ 108.67 million $ 272,909
Jul 2, 6 PM $ 0.0473
+0.27%
$ 108.75 million $ 273,105
Jul 2, 5 PM $ 0.0472
+0.03%
$ 108.45 million $ 274,126
Jul 2, 4 PM $ 0.0471
+0.04%
$ 108.43 million $ 276,378
Jul 2, 3 PM $ 0.0471
-0.27%
$ 108.43 million $ 279,998
Jul 2, 2 PM $ 0.0473
+0.47%
$ 108.77 million $ 283,877
Jul 2, 1 PM $ 0.0471
-0.19%
$ 108.38 million $ 286,330
Jul 2, 12 PM $ 0.0472
+0.19%
$ 108.54 million $ 291,628
Jul 2, 11 AM $ 0.0471
+0.14%
$ 108.34 million $ 292,661
Jul 2, 10 AM $ 0.047
-0.59%
$ 108.15 million $ 294,508
Jul 2, 9 AM $ 0.0473
+0.28%
$ 108.8 million $ 293,408
Jul 2, 8 AM $ 0.0472
+0.31%
$ 108.49 million $ 289,851
Jul 2, 7 AM $ 0.047
-0.06%
$ 108.16 million $ 286,341
Jul 2, 6 AM $ 0.0471
-0.02%
$ 108.23 million $ 286,060
Jul 2, 5 AM $ 0.0471
-0.38%
$ 108.27 million $ 287,508
Jul 2, 4 AM $ 0.0473
-0.08%
$ 108.68 million $ 290,224
Jul 2, 3 AM $ 0.0473
-0.03%
$ 108.76 million $ 290,044
Jul 2, 2 AM $ 0.0473
-0.58%
$ 108.79 million $ 292,493
Jul 2, 1 AM $ 0.0476
+0.08%
$ 109.43 million $ 302,894
Jul 2, 12 AM $ 0.0475
-0.04%
$ 109.2 million $ 312,207
Jul 1, 11 PM $ 0.0475
-0.16%
$ 109.22 million $ 315,950
Jul 1, 10 PM $ 0.0476
+0.03%
$ 109.39 million $ 315,981
Jul 1, 9 PM $ 0.0474
+0.22%
$ 109.13 million $ 308,798
Jul 1, 8 PM $ 0.0473
+0.20%
$ 108.9 million $ 307,779
Jul 1, 7 PM $ 0.0473
+0.45%
$ 108.69 million $ 300,385