Mey Network Historical Data

MEY Page 15
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0503
+0.00%
$ 115.65 million $ 192,396
8:35 AM $ 0.0503
-0.01%
$ 115.65 million $ 192,369
8:34 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:33 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:32 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:31 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:30 AM $ 0.0503
+0.14%
$ 115.77 million $ 192,364
8:29 AM $ 0.0503
+0.00%
$ 115.6 million $ 192,364
8:28 AM $ 0.0503
+0.01%
$ 115.6 million $ 192,335
8:27 AM $ 0.0503
+0.00%
$ 115.6 million $ 192,335
8:26 AM $ 0.0503
+0.05%
$ 115.6 million $ 192,251
8:25 AM $ 0.0502
-0.24%
$ 115.6 million $ 192,556
8:24 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,514
8:23 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,514
8:22 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,513
8:21 AM $ 0.0503
-0.01%
$ 115.8 million $ 192,529
8:20 AM $ 0.0504
+0.00%
$ 115.8 million $ 192,435
8:19 AM $ 0.0504
+0.00%
$ 115.81 million $ 192,339
8:18 AM $ 0.0504
-0.02%
$ 115.81 million $ 192,374
8:17 AM $ 0.0504
+0.00%
$ 115.81 million $ 192,374
8:16 AM $ 0.0504
+0.00%
$ 115.81 million $ 192,373
8:15 AM $ 0.0504
+0.12%
$ 115.81 million $ 192,228
8:14 AM $ 0.0503
+0.00%
$ 115.7 million $ 192,228
8:13 AM $ 0.0503
+0.01%
$ 115.7 million $ 192,228
8:12 AM $ 0.0503
+0.01%
$ 115.7 million $ 191,989
8:11 AM $ 0.0503
+0.00%
$ 115.7 million $ 191,989
8:10 AM $ 0.0503
+0.42%
$ 115.7 million $ 191,780
8:09 AM $ 0.0501
+0.01%
$ 115.19 million $ 191,780
8:08 AM $ 0.0501
-0.01%
$ 115.19 million $ 191,739
8:07 AM $ 0.0501
+0.00%
$ 115.19 million $ 191,637
8:06 AM $ 0.0501
+0.00%
$ 115.19 million $ 191,594
8:05 AM $ 0.0501
-0.50%
$ 115.19 million $ 191,594
8:04 AM $ 0.0503
+0.00%
$ 115.74 million $ 191,901
8:03 AM $ 0.0503
+0.00%
$ 115.74 million $ 191,901
8:02 AM $ 0.0503
+0.01%
$ 115.74 million $ 192,319
8:01 AM $ 0.0503
+0.01%
$ 115.74 million $ 192,301
8:00 AM $ 0.0503
-0.01%
$ 115.74 million $ 192,301
7:59 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,139
7:58 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,187
7:57 AM $ 0.0503
+0.02%
$ 115.72 million $ 192,187
7:56 AM $ 0.0503
+0.00%
$ 115.72 million $ 192,108
7:55 AM $ 0.0503
+0.15%
$ 115.72 million $ 192,108
7:54 AM $ 0.0502
+0.00%
$ 115.53 million $ 192,016
7:53 AM $ 0.0502
+0.00%
$ 115.53 million $ 192,015
7:52 AM $ 0.0502
-0.01%
$ 115.53 million $ 192,602
7:51 AM $ 0.0502
+0.00%
$ 115.53 million $ 192,552
7:50 AM $ 0.0502
-0.13%
$ 115.53 million $ 192,469
7:49 AM $ 0.0503
+0.00%
$ 115.67 million $ 192,469
7:48 AM $ 0.0503
+0.02%
$ 115.67 million $ 192,414
7:47 AM $ 0.0503
+0.00%
$ 115.67 million $ 192,521