Mey Network Historical Data

MEY Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0719
+0.01%
$ 165.18 million $ 330,227
7:20 PM $ 0.0719
+0.20%
$ 165.18 million $ 329,894
7:19 PM $ 0.0717
+0.10%
$ 164.94 million $ 329,894
7:18 PM $ 0.0716
+0.00%
$ 164.94 million $ 329,843
7:17 PM $ 0.0716
-0.01%
$ 164.94 million $ 329,856
7:16 PM $ 0.0717
-0.01%
$ 164.94 million $ 329,860
7:15 PM $ 0.0717
+0.00%
$ 164.94 million $ 330,162
7:14 PM $ 0.0717
-0.13%
$ 164.82 million $ 330,193
7:13 PM $ 0.0718
+0.00%
$ 164.82 million $ 330,193
7:12 PM $ 0.0718
-0.03%
$ 164.82 million $ 330,319
7:11 PM $ 0.0718
-0.01%
$ 164.82 million $ 330,238
7:10 PM $ 0.0718
-0.12%
$ 164.82 million $ 330,261
7:09 PM $ 0.0719
+0.10%
$ 165.32 million $ 330,423
7:08 PM $ 0.0718
+0.00%
$ 165.32 million $ 330,423
7:07 PM $ 0.0718
+0.00%
$ 165.32 million $ 330,423
7:06 PM $ 0.0718
-0.02%
$ 165.32 million $ 330,423
7:05 PM $ 0.0718
+0.06%
$ 165.32 million $ 330,502
7:04 PM $ 0.0718
-0.05%
$ 165.1 million $ 330,460
7:03 PM $ 0.0718
+0.00%
$ 165.1 million $ 330,460
7:02 PM $ 0.0718
-0.01%
$ 165.1 million $ 330,460
7:01 PM $ 0.0718
+0.00%
$ 165.1 million $ 330,476
7:00 PM $ 0.0718
-0.05%
$ 165.1 million $ 330,790
6:59 PM $ 0.0719
+0.19%
$ 165.28 million $ 330,752
6:58 PM $ 0.0717
+0.00%
$ 165.28 million $ 330,752
6:57 PM $ 0.0717
+0.00%
$ 165.28 million $ 330,699
6:56 PM $ 0.0717
+0.00%
$ 165.28 million $ 330,692
6:55 PM $ 0.0717
+0.00%
$ 165.28 million $ 330,692
6:54 PM $ 0.0717
-0.28%
$ 164.83 million $ 331,645
6:53 PM $ 0.0719
+0.04%
$ 164.83 million $ 332,365
6:52 PM $ 0.0718
+0.00%
$ 164.83 million $ 332,330
6:51 PM $ 0.0718
+0.00%
$ 164.83 million $ 332,209
6:50 PM $ 0.0718
-0.01%
$ 164.83 million $ 332,154
6:49 PM $ 0.0718
+0.02%
$ 165.24 million $ 331,936
6:48 PM $ 0.0718
-0.01%
$ 165.24 million $ 331,936
6:47 PM $ 0.0718
+0.01%
$ 165.24 million $ 331,762
6:46 PM $ 0.0718
+0.00%
$ 165.24 million $ 331,705
6:45 PM $ 0.0718
+0.17%
$ 165.24 million $ 331,577
6:44 PM $ 0.0717
+0.12%
$ 164.92 million $ 331,183
6:43 PM $ 0.0716
+0.00%
$ 164.92 million $ 331,175
6:42 PM $ 0.0716
+0.00%
$ 164.92 million $ 331,175
6:41 PM $ 0.0716
+0.02%
$ 164.92 million $ 330,984
6:40 PM $ 0.0716
-0.05%
$ 164.92 million $ 331,196
6:39 PM $ 0.0716
+0.03%
$ 164.78 million $ 331,051
6:38 PM $ 0.0716
-0.01%
$ 164.78 million $ 331,010
6:37 PM $ 0.0716
+0.02%
$ 164.78 million $ 330,895
6:36 PM $ 0.0716
+0.01%
$ 164.78 million $ 330,895
6:35 PM $ 0.0716
-0.14%
$ 164.78 million $ 331,222
6:34 PM $ 0.0717
-0.14%
$ 164.92 million $ 331,184
6:33 PM $ 0.0718
+0.00%
$ 164.92 million $ 331,242
6:32 PM $ 0.0718
+0.02%
$ 164.92 million $ 331,242