Mey Network Historical Data

MEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0473
+0.45%
$ 108.69 million $ 300,385
Jul 1, 6 PM $ 0.047
-0.19%
$ 108.13 million $ 299,717
Jul 1, 5 PM $ 0.0471
-0.08%
$ 108.33 million $ 300,640
Jul 1, 4 PM $ 0.0471
+0.04%
$ 108.42 million $ 300,971
Jul 1, 3 PM $ 0.0471
-0.43%
$ 108.38 million $ 297,012
Jul 1, 2 PM $ 0.0473
-0.09%
$ 108.86 million $ 294,157
Jul 1, 1 PM $ 0.0474
+0.07%
$ 108.95 million $ 291,435
Jul 1, 12 PM $ 0.0473
-0.32%
$ 108.88 million $ 281,825
Jul 1, 11 AM $ 0.0475
-0.08%
$ 109.25 million $ 282,479
Jul 1, 10 AM $ 0.0475
-0.15%
$ 109.34 million $ 282,732
Jul 1, 9 AM $ 0.0476
-0.25%
$ 109.5 million $ 279,049
Jul 1, 8 AM $ 0.0477
+0.08%
$ 109.81 million $ 277,208
Jul 1, 7 AM $ 0.0477
+0.11%
$ 109.76 million $ 278,222
Jul 1, 6 AM $ 0.0477
-0.49%
$ 109.64 million $ 277,992
Jul 1, 5 AM $ 0.0479
-0.19%
$ 110.19 million $ 278,044
Jul 1, 4 AM $ 0.048
+0.51%
$ 110.5 million $ 279,215
Jul 1, 3 AM $ 0.0478
+0.28%
$ 109.94 million $ 279,458
Jul 1, 2 AM $ 0.0477
+0.28%
$ 109.64 million $ 280,831
Jul 1, 1 AM $ 0.0475
+0.07%
$ 109.32 million $ 266,605
Jul 1, 12 AM $ 0.0475
+0.19%
$ 109.28 million $ 254,421
Jun 30, 11 PM $ 0.0474
+0.05%
$ 109.07 million $ 246,697
Jun 30, 10 PM $ 0.0474
-0.62%
$ 109.01 million $ 243,036
Jun 30, 9 PM $ 0.0477
-0.01%
$ 109.69 million $ 242,670
Jun 30, 8 PM $ 0.0477
+0.91%
$ 109.7 million $ 243,847
Jun 30, 7 PM $ 0.0473
-0.08%
$ 108.71 million $ 242,330
Jun 30, 6 PM $ 0.0473
+0.10%
$ 108.8 million $ 249,950
Jun 30, 5 PM $ 0.0473
-0.49%
$ 108.69 million $ 253,361
Jun 30, 4 PM $ 0.0475
-0.03%
$ 109.14 million $ 267,523
Jun 30, 3 PM $ 0.0475
-0.08%
$ 109.16 million $ 280,634
Jun 30, 2 PM $ 0.0474
+0.72%
$ 109.11 million $ 288,119
Jun 30, 1 PM $ 0.0471
+0.22%
$ 108.33 million $ 296,715
Jun 30, 12 PM $ 0.047
-1.24%
$ 108.09 million $ 302,613
Jun 30, 11 AM $ 0.0476
-0.10%
$ 109.46 million $ 311,862
Jun 30, 10 AM $ 0.0476
+0.00%
$ 109.57 million $ 265,897
Jun 30, 9 AM $ 0.0476
+0.03%
$ 109.57 million $ 277,049
Jun 30, 8 AM $ 0.0476
+0.84%
$ 109.54 million $ 289,555
Jun 30, 7 AM $ 0.0472
-0.52%
$ 108.63 million $ 354,423
Jun 30, 6 AM $ 0.0475
+0.17%
$ 109.2 million $ 387,036
Jun 30, 5 AM $ 0.0474
+0.73%
$ 108.98 million $ 477,646
Jun 30, 4 AM $ 0.047
-0.28%
$ 108.19 million $ 482,473
Jun 30, 3 AM $ 0.0472
-0.11%
$ 108.49 million $ 488,844
Jun 30, 2 AM $ 0.0472
-0.10%
$ 108.61 million $ 492,199
Jun 30, 1 AM $ 0.0473
+0.19%
$ 108.72 million $ 501,699
Jun 30, 12 AM $ 0.0472
+0.27%
$ 108.51 million $ 508,748
Jun 29, 11 PM $ 0.0471
-0.96%
$ 108.22 million $ 513,105
Jun 29, 10 PM $ 0.0475
-0.17%
$ 109.26 million $ 519,336
Jun 29, 9 PM $ 0.0476
-0.24%
$ 109.45 million $ 527,627
Jun 29, 8 PM $ 0.0477
-0.20%
$ 109.7 million $ 533,718
Jun 29, 7 PM $ 0.0478
+0.11%
$ 109.92 million $ 540,352
Jun 29, 6 PM $ 0.0477
+0.04%
$ 109.8 million $ 539,228