Mey Network Historical Data

MEY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0571
+2.67%
$ 131.24 million $ 508,828
May 11, 2 PM $ 0.0556
-0.49%
$ 127.83 million $ 553,671
May 11, 1 PM $ 0.0558
-1.64%
$ 128.45 million $ 317,693
May 11, 12 PM $ 0.0568
+0.50%
$ 130.59 million $ 319,788
May 11, 11 AM $ 0.0565
+0.56%
$ 129.92 million $ 201,668
May 11, 10 AM $ 0.0562
+2.02%
$ 129.24 million $ 200,468
May 11, 9 AM $ 0.0551
-0.13%
$ 126.67 million $ 310,022
May 11, 8 AM $ 0.0551
+0.26%
$ 126.83 million $ 304,045
May 11, 7 AM $ 0.055
-0.10%
$ 126.51 million $ 298,158
May 11, 6 AM $ 0.0553
+0.88%
$ 127.3 million $ 297,565
May 11, 5 AM $ 0.0548
+0.14%
$ 125.98 million $ 292,009
May 11, 4 AM $ 0.0547
+0.75%
$ 125.8 million $ 286,926
May 11, 3 AM $ 0.0543
-0.04%
$ 124.86 million $ 278,022
May 11, 2 AM $ 0.0546
+0.81%
$ 125.6 million $ 277,150
May 11, 1 AM $ 0.0542
-2.76%
$ 124.59 million $ 272,574
May 11, 12 AM $ 0.0557
+3.29%
$ 128.13 million $ 272,311
May 10, 11 PM $ 0.0539
-1.91%
$ 123.99 million $ 268,129
May 10, 10 PM $ 0.0549
+1.04%
$ 126.16 million $ 157,845
May 10, 9 PM $ 0.0543
-1.06%
$ 124.86 million $ 265,033
May 10, 8 PM $ 0.0554
-1.66%
$ 127.47 million $ 263,110
May 10, 7 PM $ 0.0564
+0.98%
$ 129.62 million $ 262,645
May 10, 6 PM $ 0.0558
+1.84%
$ 128.36 million $ 263,569
May 10, 5 PM $ 0.0548
+0.43%
$ 126.04 million $ 158,329
May 10, 4 PM $ 0.0545
-0.05%
$ 125.38 million $ 266,248
May 10, 3 PM $ 0.0545
+0.09%
$ 125.41 million $ 265,229
May 10, 2 PM $ 0.0545
-0.15%
$ 125.3 million $ 268,963
May 10, 1 PM $ 0.0546
+0.69%
$ 125.49 million $ 285,665
May 10, 12 PM $ 0.0542
+0.13%
$ 124.63 million $ 295,514
May 10, 11 AM $ 0.0542
-0.04%
$ 124.66 million $ 294,258
May 10, 10 AM $ 0.0542
+1.82%
$ 124.72 million $ 292,230
May 10, 9 AM $ 0.0533
+0.10%
$ 122.68 million $ 288,960
May 10, 8 AM $ 0.0533
-0.05%
$ 122.56 million $ 289,236
May 10, 7 AM $ 0.0532
+0.03%
$ 122.46 million $ 288,786
May 10, 6 AM $ 0.0533
-0.22%
$ 122.48 million $ 284,687
May 10, 5 AM $ 0.0534
+0.03%
$ 122.71 million $ 288,432
May 10, 4 AM $ 0.0534
-0.03%
$ 122.88 million $ 288,579
May 10, 3 AM $ 0.0535
+0.10%
$ 123.14 million $ 286,411
May 10, 2 AM $ 0.0535
-0.92%
$ 123.01 million $ 284,648
May 10, 1 AM $ 0.054
-0.14%
$ 124.15 million $ 281,727
May 10, 12 AM $ 0.0541
-1.87%
$ 124.32 million $ 286,320
May 9, 11 PM $ 0.055
-0.10%
$ 126.6 million $ 287,662
May 9, 10 PM $ 0.0551
-0.47%
$ 126.72 million $ 298,460
May 9, 9 PM $ 0.0554
-0.65%
$ 127.32 million $ 292,139
May 9, 8 PM $ 0.0557
+0.49%
$ 128.15 million $ 291,616
May 9, 7 PM $ 0.0558
+0.20%
$ 128.31 million $ 291,822
May 9, 6 PM $ 0.0556
+1.93%
$ 127.95 million $ 290,432
May 9, 5 PM $ 0.0547
-1.36%
$ 125.76 million $ 381,477
May 9, 4 PM $ 0.0553
-0.03%
$ 127.18 million $ 265,740
May 9, 3 PM $ 0.0555
+0.39%
$ 127.62 million $ 267,006
May 9, 2 PM $ 0.0554
+0.90%
$ 127.39 million $ 278,904