Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.0551
-2.55%
$126.73 million $125,486
Sep 4, 6 AM $0.0565
-0.56%
$130.03 million $126,367
Sep 4, 5 AM $0.0569
+0.29%
$130.76 million $125,175
Sep 4, 4 AM $0.0567
+1.47%
$130.32 million $123,975
Sep 4, 3 AM $0.0558
+0.15%
$128.43 million $121,174
Sep 4, 2 AM $0.0558
+0.59%
$128.23 million $117,876
Sep 4, 1 AM $0.0555
-0.35%
$127.56 million $114,320
Sep 4, 12 AM $0.0557
+3.14%
$128 million $108,976
Sep 3, 11 PM $0.054
-1.86%
$124.09 million $99,444
Sep 3, 10 PM $0.055
-0.07%
$126.44 million $89,658
Sep 3, 9 PM $0.055
+3.31%
$126.53 million $85,420
Sep 3, 8 PM $0.0532
-1.70%
$122.47 million $76,897
Sep 3, 7 PM $0.0542
+0.22%
$124.59 million $69,737
Sep 3, 6 PM $0.0541
-0.11%
$124.32 million $63,772
Sep 3, 5 PM $0.0541
+0.59%
$124.46 million $55,506
Sep 3, 4 PM $0.0538
+0.05%
$123.77 million $49,444
Sep 3, 3 PM $0.0538
+0.04%
$123.7 million $48,783
Sep 3, 2 PM $0.0538
+1.18%
$123.63 million $48,826
Sep 3, 1 PM $0.0529
-0.02%
$121.74 million $49,764
Sep 3, 12 PM $0.0529
-1.14%
$121.76 million $49,831
Sep 3, 11 AM $0.0535
+0.64%
$123.16 million $49,199
Sep 3, 10 AM $0.0532
+0.23%
$122.37 million $49,802
Sep 3, 9 AM $0.0531
-0.33%
$122.09 million $48,366
Sep 3, 8 AM $0.0533
+0.40%
$122.49 million $43,788
Sep 3, 7 AM $0.053
+1.67%
$122 million $43,121
Sep 3, 6 AM $0.0522
+0.04%
$119.99 million $43,402
Sep 3, 5 AM $0.0521
+0.44%
$119.94 million $48,293
Sep 3, 4 AM $0.0519
-0.93%
$119.42 million $59,521
Sep 3, 3 AM $0.0524
-0.01%
$120.54 million $62,036
Sep 3, 2 AM $0.0524
+0.04%
$120.55 million $66,248
Sep 3, 1 AM $0.0524
+0.74%
$120.57 million $68,714
Sep 3, 12 AM $0.0522
-0.40%
$120.16 million $70,521
Sep 2, 11 PM $0.0525
+1.86%
$120.64 million $74,411
Sep 2, 10 PM $0.0515
-1.24%
$118.44 million $77,212
Sep 2, 9 PM $0.0521
-0.47%
$119.93 million $85,429
Sep 2, 8 PM $0.0524
+0.05%
$120.49 million $90,564
Sep 2, 7 PM $0.0524
-0.12%
$120.43 million $101,263
Sep 2, 6 PM $0.0524
-0.17%
$120.58 million $110,602
Sep 2, 5 PM $0.0525
-0.22%
$120.78 million $114,745
Sep 2, 4 PM $0.0526
-1.11%
$120.92 million $128,577
Sep 2, 3 PM $0.0532
-0.59%
$122.28 million $163,969
Sep 2, 2 PM $0.0535
-1.69%
$123 million $198,993
Sep 2, 1 PM $0.0544
-0.30%
$125.11 million $234,381
Sep 2, 12 PM $0.0546
-0.13%
$125.48 million $243,682
Sep 2, 11 AM $0.0546
-0.17%
$125.62 million $379,655
Sep 2, 10 AM $0.0547
+0.26%
$125.84 million $482,629
Sep 2, 9 AM $0.0546
+2.11%
$125.51 million $643,773
Sep 2, 8 AM $0.0533
-1.11%
$122.49 million $770,071
Sep 2, 7 AM $0.0539
-1.33%
$124.07 million $833,398
Sep 2, 6 AM $0.0547
-1.77%
$125.74 million $846,435