Mey Network Historical Data

MEY Page 16
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0717
+0.02%
$ 164.13 million $ 328,147
8:10 PM $ 0.0716
+0.10%
$ 164.13 million $ 327,874
8:09 PM $ 0.0716
-0.01%
$ 164.61 million $ 327,931
8:08 PM $ 0.0716
-0.01%
$ 164.61 million $ 327,931
8:07 PM $ 0.0716
-0.03%
$ 164.61 million $ 327,810
8:06 PM $ 0.0716
+0.00%
$ 164.61 million $ 327,836
8:05 PM $ 0.0716
-0.16%
$ 164.61 million $ 327,639
8:04 PM $ 0.0717
+0.01%
$ 164.94 million $ 326,814
8:03 PM $ 0.0717
+0.04%
$ 164.94 million $ 326,814
8:02 PM $ 0.0717
+0.00%
$ 164.94 million $ 326,709
8:01 PM $ 0.0717
+0.01%
$ 164.94 million $ 326,709
8:00 PM $ 0.0717
+0.21%
$ 164.94 million $ 326,475
7:59 PM $ 0.0715
+0.04%
$ 164.49 million $ 326,200
7:58 PM $ 0.0715
+0.00%
$ 164.49 million $ 326,290
7:57 PM $ 0.0715
+0.02%
$ 164.49 million $ 326,290
7:56 PM $ 0.0715
+0.01%
$ 164.49 million $ 326,251
7:55 PM $ 0.0715
-0.05%
$ 164.49 million $ 326,570
7:54 PM $ 0.0715
+0.05%
$ 164.46 million $ 326,373
7:53 PM $ 0.0715
+0.01%
$ 164.46 million $ 325,828
7:52 PM $ 0.0715
+0.00%
$ 164.46 million $ 325,828
7:51 PM $ 0.0714
-0.01%
$ 164.46 million $ 325,615
7:50 PM $ 0.0715
+0.09%
$ 164.46 million $ 325,463
7:49 PM $ 0.0714
+0.24%
$ 164.19 million $ 324,381
7:48 PM $ 0.0712
-0.04%
$ 164.19 million $ 323,943
7:47 PM $ 0.0712
-0.05%
$ 164.19 million $ 323,943
7:46 PM $ 0.0713
+0.00%
$ 164.19 million $ 324,886
7:45 PM $ 0.0713
-0.02%
$ 164.19 million $ 327,949
7:44 PM $ 0.0713
-0.06%
$ 163.98 million $ 327,949
7:43 PM $ 0.0713
-0.07%
$ 163.98 million $ 327,839
7:42 PM $ 0.0713
+0.08%
$ 163.98 million $ 327,540
7:41 PM $ 0.0713
-0.48%
$ 163.98 million $ 328,825
7:40 PM $ 0.0716
-0.04%
$ 163.98 million $ 329,685
7:39 PM $ 0.0716
-0.20%
$ 164.79 million $ 328,371
7:38 PM $ 0.0718
+0.01%
$ 164.79 million $ 328,349
7:37 PM $ 0.0718
-0.05%
$ 164.79 million $ 328,183
7:36 PM $ 0.0718
+0.00%
$ 164.79 million $ 328,183
7:35 PM $ 0.0718
-0.09%
$ 164.79 million $ 330,214
7:34 PM $ 0.0719
+0.21%
$ 165.34 million $ 330,101
7:33 PM $ 0.0717
+0.00%
$ 165.34 million $ 330,101
7:32 PM $ 0.0717
+0.00%
$ 165.34 million $ 330,101
7:31 PM $ 0.0717
+0.04%
$ 165.34 million $ 330,101
7:30 PM $ 0.0717
+0.03%
$ 165.34 million $ 330,421
7:29 PM $ 0.0717
-0.11%
$ 164.86 million $ 330,379
7:28 PM $ 0.0718
+0.00%
$ 164.86 million $ 330,318
7:27 PM $ 0.0718
+0.00%
$ 164.86 million $ 330,318
7:26 PM $ 0.0718
-0.01%
$ 164.86 million $ 330,318
7:25 PM $ 0.0718
-0.08%
$ 164.86 million $ 330,327
7:24 PM $ 0.0718
+0.01%
$ 165.18 million $ 330,327
7:23 PM $ 0.0719
+0.03%
$ 165.18 million $ 330,272
7:22 PM $ 0.0719
+0.00%
$ 165.18 million $ 330,235