Mey Network Historical Data

MEY Page 16
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0504
+0.00%
$ 115.82 million $ 190,890
9:03 AM $ 0.0504
+0.01%
$ 115.82 million $ 190,890
9:02 AM $ 0.0503
+0.00%
$ 115.82 million $ 192,118
9:01 AM $ 0.0503
-0.02%
$ 115.82 million $ 192,177
9:00 AM $ 0.0504
+0.03%
$ 115.82 million $ 192,177
8:59 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,054
8:58 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,054
8:57 AM $ 0.0503
-0.03%
$ 115.8 million $ 191,855
8:56 AM $ 0.0504
+0.00%
$ 115.8 million $ 191,855
8:55 AM $ 0.0504
+0.42%
$ 115.8 million $ 191,808
8:54 AM $ 0.0501
+0.00%
$ 115.34 million $ 191,808
8:53 AM $ 0.0501
+0.00%
$ 115.34 million $ 191,792
8:52 AM $ 0.0501
-0.01%
$ 115.34 million $ 191,793
8:51 AM $ 0.0502
+0.01%
$ 115.34 million $ 191,884
8:50 AM $ 0.0502
-0.26%
$ 115.34 million $ 192,029
8:49 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,029
8:48 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,937
8:47 AM $ 0.0503
+0.01%
$ 115.8 million $ 191,927
8:46 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,927
8:45 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,912
8:44 AM $ 0.0503
+0.00%
$ 115.79 million $ 191,912
8:43 AM $ 0.0504
+0.00%
$ 115.79 million $ 191,920
8:42 AM $ 0.0504
+0.00%
$ 115.79 million $ 191,920
8:41 AM $ 0.0504
+0.00%
$ 115.79 million $ 191,920
8:40 AM $ 0.0504
+0.01%
$ 115.79 million $ 191,883
8:39 AM $ 0.0503
+0.01%
$ 115.65 million $ 191,883
8:38 AM $ 0.0503
+0.00%
$ 115.65 million $ 192,263
8:37 AM $ 0.0503
+0.03%
$ 115.65 million $ 192,396
8:36 AM $ 0.0503
+0.00%
$ 115.65 million $ 192,396
8:35 AM $ 0.0503
-0.01%
$ 115.65 million $ 192,369
8:34 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:33 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:32 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:31 AM $ 0.0503
+0.00%
$ 115.77 million $ 192,369
8:30 AM $ 0.0503
+0.14%
$ 115.77 million $ 192,364
8:29 AM $ 0.0503
+0.00%
$ 115.6 million $ 192,364
8:28 AM $ 0.0503
+0.01%
$ 115.6 million $ 192,335
8:27 AM $ 0.0503
+0.00%
$ 115.6 million $ 192,335
8:26 AM $ 0.0503
+0.05%
$ 115.6 million $ 192,251
8:25 AM $ 0.0502
-0.24%
$ 115.6 million $ 192,556
8:24 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,514
8:23 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,514
8:22 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,513
8:21 AM $ 0.0503
-0.01%
$ 115.8 million $ 192,529
8:20 AM $ 0.0504
+0.00%
$ 115.8 million $ 192,435
8:19 AM $ 0.0504
+0.00%
$ 115.81 million $ 192,339
8:18 AM $ 0.0504
-0.02%
$ 115.81 million $ 192,374
8:17 AM $ 0.0504
+0.00%
$ 115.81 million $ 192,374
8:16 AM $ 0.0504
+0.00%
$ 115.81 million $ 192,373
8:15 AM $ 0.0504
+0.12%
$ 115.81 million $ 192,228