Mey Network Historical Data

MEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0963
-0.39%
$ 221.38 million $ 943,260
Mar 14, 11 PM $ 0.0966
-0.41%
$ 222.11 million $ 940,019
Mar 14, 10 PM $ 0.097
-1.64%
$ 223.02 million $ 916,549
Mar 14, 9 PM $ 0.0986
+1.75%
$ 226.73 million $ 898,791
Mar 14, 8 PM $ 0.0969
+1.80%
$ 222.87 million $ 873,258
Mar 14, 7 PM $ 0.0954
+0.99%
$ 219.34 million $ 852,819
Mar 14, 6 PM $ 0.0944
+0.39%
$ 217.15 million $ 834,291
Mar 14, 5 PM $ 0.0941
+0.07%
$ 216.32 million $ 828,432
Mar 14, 4 PM $ 0.094
+0.37%
$ 216.13 million $ 831,373
Mar 14, 3 PM $ 0.0936
+1.82%
$ 215.29 million $ 832,199
Mar 14, 2 PM $ 0.0919
+0.27%
$ 211.43 million $ 810,642
Mar 14, 1 PM $ 0.0917
+0.02%
$ 210.86 million $ 806,218
Mar 14, 12 PM $ 0.0917
+0.08%
$ 210.83 million $ 803,827
Mar 14, 11 AM $ 0.0916
+0.07%
$ 210.65 million $ 797,911
Mar 14, 10 AM $ 0.0915
-0.28%
$ 210.5 million $ 788,768
Mar 14, 9 AM $ 0.0918
-0.55%
$ 211.1 million $ 788,599
Mar 14, 8 AM $ 0.0923
-0.07%
$ 212.27 million $ 778,126
Mar 14, 7 AM $ 0.0924
+0.03%
$ 212.42 million $ 794,856
Mar 14, 6 AM $ 0.0923
+0.34%
$ 212.35 million $ 795,076
Mar 14, 5 AM $ 0.092
+0.17%
$ 211.63 million $ 786,127
Mar 14, 4 AM $ 0.0919
+0.21%
$ 211.46 million $ 781,628
Mar 14, 3 AM $ 0.0917
+0.13%
$ 211.01 million $ 777,704
Mar 14, 2 AM $ 0.0916
-0.34%
$ 210.73 million $ 879,484
Mar 14, 1 AM $ 0.0918
+0.05%
$ 211.22 million $ 873,825
Mar 14, 12 AM $ 0.0918
-0.62%
$ 211.12 million $ 936,924
Mar 13, 11 PM $ 0.0924
+1.11%
$ 212.5 million $ 929,398
Mar 13, 10 PM $ 0.0914
-0.73%
$ 210.15 million $ 924,985
Mar 13, 9 PM $ 0.092
+0.70%
$ 211.7 million $ 926,131
Mar 13, 8 PM $ 0.0914
+1.42%
$ 210.24 million $ 912,946
Mar 13, 7 PM $ 0.0901
-0.08%
$ 207.26 million $ 905,117
Mar 13, 6 PM $ 0.0902
+0.07%
$ 207.52 million $ 893,729
Mar 13, 5 PM $ 0.0902
-0.28%
$ 207.37 million $ 881,822
Mar 13, 4 PM $ 0.0904
-0.27%
$ 207.94 million $ 963,477
Mar 13, 3 PM $ 0.0906
-0.71%
$ 208.44 million $ 836,257
Mar 13, 2 PM $ 0.0913
-0.61%
$ 209.92 million $ 819,408
Mar 13, 1 PM $ 0.0918
+0.62%
$ 211.21 million $ 814,640
Mar 13, 12 PM $ 0.0913
+0.16%
$ 209.96 million $ 799,286
Mar 13, 11 AM $ 0.0911
-0.18%
$ 209.62 million $ 787,841
Mar 13, 10 AM $ 0.0913
-0.74%
$ 210.01 million $ 776,966
Mar 13, 9 AM $ 0.092
+0.64%
$ 211.58 million $ 749,731
Mar 13, 8 AM $ 0.0914
-2.87%
$ 210.22 million $ 730,562
Mar 13, 7 AM $ 0.0941
-1.31%
$ 216.43 million $ 691,482
Mar 13, 6 AM $ 0.0954
+1.07%
$ 219.35 million $ 676,853
Mar 13, 5 AM $ 0.0944
+1.08%
$ 217.02 million $ 769,419
Mar 13, 4 AM $ 0.0933
+1.18%
$ 214.7 million $ 761,520
Mar 13, 3 AM $ 0.0923
-0.39%
$ 212.2 million $ 745,968
Mar 13, 2 AM $ 0.0926
+0.64%
$ 213.03 million $ 847,712
Mar 13, 1 AM $ 0.092
+1.00%
$ 211.68 million $ 841,026
Mar 13, 12 AM $ 0.0911
-0.10%
$ 209.63 million $ 761,066
Mar 12, 11 PM $ 0.0912
+0.03%
$ 209.83 million $ 768,305