Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mey Network Historical Data

MEY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.0556
-0.10%
$127.92 million $517,786
Sep 2, 4 AM $0.0557
+0.06%
$128.05 million $517,906
Sep 2, 3 AM $0.0557
-0.36%
$128.08 million $525,237
Sep 2, 2 AM $0.0559
+0.09%
$128.54 million $526,025
Sep 2, 1 AM $0.0558
-1.72%
$128.45 million $530,462
Sep 2, 12 AM $0.0569
-0.12%
$130.78 million $543,683
Sep 1, 11 PM $0.0569
-0.93%
$130.86 million $542,922
Sep 1, 10 PM $0.0575
+3.55%
$132.19 million $544,796
Sep 1, 9 PM $0.0554
-1.22%
$127.5 million $533,011
Sep 1, 8 PM $0.0561
-1.98%
$129.11 million $534,639
Sep 1, 7 PM $0.0573
-0.26%
$131.71 million $535,239
Sep 1, 6 PM $0.0574
-0.13%
$132.1 million $565,773
Sep 1, 5 PM $0.0575
-4.07%
$132.27 million $610,092
Sep 1, 4 PM $0.06
+0.58%
$137.96 million $619,079
Sep 1, 3 PM $0.0597
+5.52%
$137.25 million $597,465
Sep 1, 2 PM $0.0566
-0.65%
$130.17 million $576,651
Sep 1, 1 PM $0.0558
-0.89%
$128.26 million $590,300
Sep 1, 12 PM $0.0562
-5.84%
$129.37 million $593,127
Sep 1, 11 AM $0.0597
-13.71%
$137.4 million $524,296
Sep 1, 10 AM $0.0692
+4.80%
$159.27 million $514,525
Sep 1, 9 AM $0.066
+15.01%
$151.89 million $422,821
Sep 1, 8 AM $0.0574
+5.27%
$132.05 million $325,978
Sep 1, 7 AM $0.0545
+0.39%
$125.42 million $304,367
Sep 1, 6 AM $0.0543
+1.50%
$124.96 million $335,270
Sep 1, 5 AM $0.0535
+0.11%
$123.13 million $338,941
Sep 1, 4 AM $0.0535
+1.83%
$123.1 million $342,059
Sep 1, 3 AM $0.0526
+0.33%
$120.89 million $347,613
Sep 1, 2 AM $0.0524
-0.43%
$120.49 million $399,484
Sep 1, 1 AM $0.0526
-0.73%
$121.02 million $475,759
Sep 1, 12 AM $0.053
-0.17%
$121.89 million $513,912
Aug 31, 11 PM $0.0531
-0.07%
$122.1 million $520,254
Aug 31, 10 PM $0.053
-1.39%
$121.85 million $530,681
Aug 31, 9 PM $0.0537
+1.01%
$123.56 million $532,651
Aug 31, 8 PM $0.0532
+0.73%
$122.32 million $552,180
Aug 31, 7 PM $0.0528
+1.24%
$121.42 million $561,031
Aug 31, 6 PM $0.0521
+0.05%
$119.94 million $553,170
Aug 31, 5 PM $0.0521
-0.22%
$119.89 million $513,496
Aug 31, 4 PM $0.0522
-0.15%
$120.15 million $541,163
Aug 31, 3 PM $0.0523
+1.54%
$120.34 million $663,036
Aug 31, 2 PM $0.0515
-1.15%
$118.52 million $658,248
Aug 31, 1 PM $0.0521
+0.44%
$119.89 million $635,100
Aug 31, 12 PM $0.0519
+0.57%
$119.3 million $631,835
Aug 31, 11 AM $0.0516
+0.49%
$118.62 million $610,534
Aug 31, 10 AM $0.0515
+0.75%
$118.5 million $585,653
Aug 31, 9 AM $0.0511
-0.21%
$117.62 million $602,194
Aug 31, 8 AM $0.0512
+1.12%
$117.87 million $601,508
Aug 31, 7 AM $0.0507
+0.51%
$116.56 million $626,567
Aug 31, 6 AM $0.0504
-0.35%
$115.98 million $618,915
Aug 31, 5 AM $0.0505
+0.54%
$116.09 million $641,488
Aug 31, 4 AM $0.0502
-0.15%
$115.47 million $649,382