Mey Network Historical Data

MEY Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0554
+0.90%
$ 127.39 million $ 278,904
May 9, 1 PM $ 0.055
+1.84%
$ 126.47 million $ 261,711
May 9, 12 PM $ 0.054
+0.20%
$ 124.19 million $ 253,001
May 9, 11 AM $ 0.0539
+0.17%
$ 123.91 million $ 252,479
May 9, 10 AM $ 0.0538
+0.39%
$ 123.7 million $ 255,034
May 9, 9 AM $ 0.0536
+0.80%
$ 123.22 million $ 254,344
May 9, 8 AM $ 0.0533
-1.14%
$ 122.49 million $ 356,319
May 9, 7 AM $ 0.0539
+0.43%
$ 123.89 million $ 362,992
May 9, 6 AM $ 0.0536
+1.22%
$ 123.36 million $ 364,311
May 9, 5 AM $ 0.0531
+0.17%
$ 122.21 million $ 363,494
May 9, 4 AM $ 0.053
+0.16%
$ 122 million $ 370,975
May 9, 3 AM $ 0.053
-1.86%
$ 121.8 million $ 371,175
May 9, 2 AM $ 0.054
-0.05%
$ 124.22 million $ 376,635
May 9, 1 AM $ 0.054
+1.47%
$ 124.28 million $ 379,030
May 9, 12 AM $ 0.0532
-0.60%
$ 122.47 million $ 374,250
May 8, 11 PM $ 0.0536
+0.13%
$ 123.22 million $ 391,406
May 8, 10 PM $ 0.0535
-1.00%
$ 123.06 million $ 381,878
May 8, 9 PM $ 0.054
+0.92%
$ 124.18 million $ 384,267
May 8, 8 PM $ 0.0536
-0.64%
$ 123.17 million $ 382,112
May 8, 7 PM $ 0.0539
+1.02%
$ 123.96 million $ 381,958
May 8, 6 PM $ 0.0537
+0.02%
$ 123.52 million $ 380,604
May 8, 5 PM $ 0.0537
+1.35%
$ 123.5 million $ 288,584
May 8, 4 PM $ 0.053
+0.09%
$ 121.85 million $ 285,828
May 8, 3 PM $ 0.0529
-1.11%
$ 121.69 million $ 287,173
May 8, 2 PM $ 0.0535
+1.06%
$ 123.14 million $ 284,535
May 8, 1 PM $ 0.053
-1.10%
$ 121.85 million $ 289,617
May 8, 12 PM $ 0.0536
+0.25%
$ 123.2 million $ 285,175
May 8, 11 AM $ 0.0535
+0.89%
$ 123.09 million $ 287,507
May 8, 10 AM $ 0.053
+0.23%
$ 121.97 million $ 285,719
May 8, 9 AM $ 0.0529
-0.86%
$ 121.69 million $ 288,174
May 8, 8 AM $ 0.0534
+0.24%
$ 122.75 million $ 183,414
May 8, 7 AM $ 0.0532
+0.03%
$ 122.44 million $ 183,459
May 8, 6 AM $ 0.0536
-0.02%
$ 123.28 million $ 197,938
May 8, 5 AM $ 0.0536
+0.30%
$ 123.33 million $ 195,267
May 8, 4 AM $ 0.0533
-0.03%
$ 122.55 million $ 187,248
May 8, 3 AM $ 0.0533
+1.31%
$ 122.59 million $ 187,456
May 8, 2 AM $ 0.0529
-1.42%
$ 121.71 million $ 235,603
May 8, 1 AM $ 0.0537
+1.63%
$ 123.48 million $ 234,843
May 8, 12 AM $ 0.0529
-0.50%
$ 121.59 million $ 232,602
May 7, 11 PM $ 0.0529
+0.00%
$ 121.6 million $ 215,628
May 7, 10 PM $ 0.053
+1.45%
$ 121.98 million $ 214,900
May 7, 9 PM $ 0.0525
-1.08%
$ 120.78 million $ 212,042
May 7, 8 PM $ 0.0531
+1.13%
$ 122.1 million $ 215,027
May 7, 7 PM $ 0.0527
-0.62%
$ 121.26 million $ 213,349
May 7, 6 PM $ 0.0532
+0.37%
$ 122.46 million $ 214,882
May 7, 5 PM $ 0.0531
+0.98%
$ 122.18 million $ 214,439
May 7, 4 PM $ 0.0523
-1.50%
$ 120.34 million $ 213,954
May 7, 3 PM $ 0.0532
+1.57%
$ 122.29 million $ 219,651
May 7, 2 PM $ 0.0523
+0.80%
$ 120.28 million $ 248,110
May 7, 1 PM $ 0.0519
-1.73%
$ 119.31 million $ 252,551