Mey Network Historical Data

MEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0477
-0.29%
$ 109.7 million $ 541,829
Jun 29, 4 PM $ 0.0478
-0.02%
$ 109.98 million $ 501,988
Jun 29, 3 PM $ 0.0478
+0.33%
$ 110.01 million $ 577,080
Jun 29, 2 PM $ 0.0477
+1.19%
$ 109.65 million $ 539,914
Jun 29, 1 PM $ 0.0471
+0.31%
$ 108.34 million $ 536,538
Jun 29, 12 PM $ 0.047
-0.68%
$ 108 million $ 535,255
Jun 29, 11 AM $ 0.0473
+0.50%
$ 108.74 million $ 531,667
Jun 29, 10 AM $ 0.047
+0.28%
$ 108.21 million $ 562,335
Jun 29, 9 AM $ 0.0469
+0.19%
$ 107.93 million $ 562,714
Jun 29, 8 AM $ 0.0469
+0.10%
$ 107.85 million $ 558,738
Jun 29, 7 AM $ 0.0468
-0.52%
$ 107.75 million $ 552,741
Jun 29, 6 AM $ 0.0471
-0.27%
$ 108.31 million $ 436,557
Jun 29, 5 AM $ 0.0472
+1.12%
$ 108.61 million $ 399,387
Jun 29, 4 AM $ 0.0467
+0.08%
$ 107.41 million $ 422,722
Jun 29, 3 AM $ 0.0467
-0.15%
$ 107.32 million $ 416,955
Jun 29, 2 AM $ 0.0467
-0.47%
$ 107.48 million $ 410,706
Jun 29, 1 AM $ 0.047
+0.27%
$ 107.99 million $ 404,443
Jun 29, 12 AM $ 0.0468
-0.61%
$ 107.63 million $ 396,485
Jun 28, 11 PM $ 0.0471
+0.58%
$ 108.31 million $ 360,594
Jun 28, 10 PM $ 0.0468
-0.24%
$ 107.68 million $ 354,545
Jun 28, 9 PM $ 0.0469
+0.48%
$ 107.94 million $ 350,375
Jun 28, 8 PM $ 0.0467
-0.24%
$ 107.42 million $ 372,631
Jun 28, 7 PM $ 0.0468
+0.21%
$ 107.68 million $ 368,006
Jun 28, 6 PM $ 0.0467
-0.11%
$ 107.46 million $ 363,371
Jun 28, 5 PM $ 0.0468
-0.38%
$ 107.57 million $ 358,762
Jun 28, 4 PM $ 0.0469
+0.07%
$ 107.98 million $ 321,630
Jun 28, 3 PM $ 0.0469
-0.08%
$ 107.9 million $ 301,192
Jun 28, 2 PM $ 0.047
-0.38%
$ 107.99 million $ 298,571
Jun 28, 1 PM $ 0.0471
+0.01%
$ 108.4 million $ 259,585
Jun 28, 12 PM $ 0.0471
-0.06%
$ 108.38 million $ 289,580
Jun 28, 11 AM $ 0.0471
+0.19%
$ 108.44 million $ 255,615
Jun 28, 10 AM $ 0.047
-0.62%
$ 108.19 million $ 251,578
Jun 28, 9 AM $ 0.0473
-0.85%
$ 108.86 million $ 249,560
Jun 28, 8 AM $ 0.0477
-0.53%
$ 109.8 million $ 241,048
Jun 28, 7 AM $ 0.048
+0.33%
$ 110.39 million $ 232,537
Jun 28, 6 AM $ 0.0478
+1.22%
$ 110.02 million $ 225,818
Jun 28, 5 AM $ 0.0472
-0.53%
$ 108.52 million $ 248,417
Jun 28, 4 AM $ 0.0474
-0.04%
$ 109.02 million $ 243,145
Jun 28, 3 AM $ 0.0474
-0.22%
$ 108.94 million $ 237,737
Jun 28, 2 AM $ 0.0475
-0.37%
$ 109.32 million $ 232,697
Jun 28, 1 AM $ 0.0477
+0.27%
$ 109.72 million $ 197,517
Jun 28, 12 AM $ 0.0476
+0.22%
$ 109.43 million $ 195,406
Jun 27, 11 PM $ 0.0475
-0.10%
$ 109.19 million $ 199,762
Jun 27, 10 PM $ 0.0475
-0.51%
$ 109.14 million $ 208,703
Jun 27, 9 PM $ 0.0478
-0.32%
$ 109.83 million $ 201,327
Jun 27, 8 PM $ 0.0479
+0.04%
$ 110.15 million $ 212,261
Jun 27, 7 PM $ 0.0479
-0.36%
$ 110.12 million $ 206,974
Jun 27, 6 PM $ 0.0481
+0.09%
$ 110.52 million $ 213,232
Jun 27, 5 PM $ 0.048
+0.06%
$ 110.37 million $ 242,813
Jun 27, 4 PM $ 0.0479
-0.18%
$ 110.2 million $ 234,681