Mey Network Historical Data

MEY Page 17
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0715
-0.01%
$ 164.67 million $ 328,429
8:41 PM $ 0.0715
+0.00%
$ 164.67 million $ 330,391
8:40 PM $ 0.0715
+0.10%
$ 164.67 million $ 333,665
8:39 PM $ 0.0714
+0.00%
$ 164.28 million $ 334,658
8:38 PM $ 0.0713
+0.00%
$ 164.28 million $ 334,658
8:37 PM $ 0.0713
+0.00%
$ 164.28 million $ 334,989
8:36 PM $ 0.0713
+0.00%
$ 164.28 million $ 334,989
8:35 PM $ 0.0713
-0.09%
$ 164.28 million $ 335,705
8:34 PM $ 0.0714
+0.00%
$ 164.13 million $ 335,675
8:33 PM $ 0.0717
-0.02%
$ 164.13 million $ 335,675
8:32 PM $ 0.0717
-0.01%
$ 164.13 million $ 335,692
8:31 PM $ 0.0717
+0.00%
$ 164.13 million $ 335,727
8:30 PM $ 0.0717
+0.18%
$ 164.13 million $ 335,427
8:29 PM $ 0.0716
+0.04%
$ 164.71 million $ 335,460
8:28 PM $ 0.0716
+0.00%
$ 164.71 million $ 335,460
8:27 PM $ 0.0716
-0.01%
$ 164.71 million $ 335,460
8:26 PM $ 0.0716
+0.01%
$ 164.71 million $ 335,460
8:25 PM $ 0.0716
+0.04%
$ 164.71 million $ 335,444
8:24 PM $ 0.0716
+0.04%
$ 164.65 million $ 335,420
8:23 PM $ 0.0716
+0.00%
$ 164.65 million $ 335,420
8:22 PM $ 0.0716
-0.04%
$ 164.65 million $ 335,512
8:21 PM $ 0.0716
+0.00%
$ 164.65 million $ 335,512
8:20 PM $ 0.0716
+0.02%
$ 164.65 million $ 335,439
8:19 PM $ 0.0716
+0.24%
$ 164.68 million $ 335,439
8:18 PM $ 0.0714
+0.00%
$ 164.68 million $ 333,002
8:17 PM $ 0.0714
-0.05%
$ 164.68 million $ 331,940
8:16 PM $ 0.0713
+0.07%
$ 164.68 million $ 330,449
8:15 PM $ 0.0713
-0.24%
$ 164.68 million $ 330,982
8:14 PM $ 0.0714
-0.40%
$ 164.13 million $ 328,103
8:13 PM $ 0.0716
-0.01%
$ 164.13 million $ 328,103
8:12 PM $ 0.0717
-0.01%
$ 164.13 million $ 328,163
8:11 PM $ 0.0717
+0.02%
$ 164.13 million $ 328,147
8:10 PM $ 0.0716
+0.10%
$ 164.13 million $ 327,874
8:09 PM $ 0.0716
-0.01%
$ 164.61 million $ 327,931
8:08 PM $ 0.0716
-0.01%
$ 164.61 million $ 327,931
8:07 PM $ 0.0716
-0.03%
$ 164.61 million $ 327,810
8:06 PM $ 0.0716
+0.00%
$ 164.61 million $ 327,836
8:05 PM $ 0.0716
-0.16%
$ 164.61 million $ 327,639
8:04 PM $ 0.0717
+0.01%
$ 164.94 million $ 326,814
8:03 PM $ 0.0717
+0.04%
$ 164.94 million $ 326,814
8:02 PM $ 0.0717
+0.00%
$ 164.94 million $ 326,709
8:01 PM $ 0.0717
+0.01%
$ 164.94 million $ 326,709
8:00 PM $ 0.0717
+0.21%
$ 164.94 million $ 326,475
7:59 PM $ 0.0715
+0.04%
$ 164.49 million $ 326,200
7:58 PM $ 0.0715
+0.00%
$ 164.49 million $ 326,290
7:57 PM $ 0.0715
+0.02%
$ 164.49 million $ 326,290
7:56 PM $ 0.0715
+0.01%
$ 164.49 million $ 326,251
7:55 PM $ 0.0715
-0.05%
$ 164.49 million $ 326,570
7:54 PM $ 0.0715
+0.05%
$ 164.46 million $ 326,373
7:53 PM $ 0.0715
+0.01%
$ 164.46 million $ 325,828