Mey Network Historical Data

MEY Page 17
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0503
+0.00%
$ 115.65 million $ 191,015
9:30 AM $ 0.0503
-0.17%
$ 115.65 million $ 191,063
9:29 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,063
9:28 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,064
9:27 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,064
9:26 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,080
9:25 AM $ 0.0504
+0.08%
$ 115.81 million $ 191,080
9:24 AM $ 0.0503
+0.00%
$ 115.72 million $ 190,942
9:23 AM $ 0.0503
+0.00%
$ 115.72 million $ 190,999
9:22 AM $ 0.0503
+0.00%
$ 115.72 million $ 190,999
9:21 AM $ 0.0503
-0.01%
$ 115.72 million $ 190,962
9:20 AM $ 0.0503
-0.02%
$ 115.72 million $ 191,133
9:19 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,133
9:18 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,133
9:17 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,133
9:16 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,216
9:15 AM $ 0.0503
-0.06%
$ 115.73 million $ 191,216
9:14 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,285
9:13 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,216
9:12 AM $ 0.0503
-0.01%
$ 115.8 million $ 191,243
9:11 AM $ 0.0504
+0.00%
$ 115.8 million $ 191,243
9:10 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,053
9:09 AM $ 0.0503
-0.01%
$ 115.8 million $ 190,978
9:08 AM $ 0.0504
+0.00%
$ 115.8 million $ 190,990
9:07 AM $ 0.0504
+0.00%
$ 115.8 million $ 191,100
9:06 AM $ 0.0504
+0.00%
$ 115.8 million $ 190,973
9:05 AM $ 0.0504
+0.03%
$ 115.8 million $ 190,973
9:04 AM $ 0.0504
+0.00%
$ 115.82 million $ 190,890
9:03 AM $ 0.0504
+0.01%
$ 115.82 million $ 190,890
9:02 AM $ 0.0503
+0.00%
$ 115.82 million $ 192,118
9:01 AM $ 0.0503
-0.02%
$ 115.82 million $ 192,177
9:00 AM $ 0.0504
+0.03%
$ 115.82 million $ 192,177
8:59 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,054
8:58 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,054
8:57 AM $ 0.0503
-0.03%
$ 115.8 million $ 191,855
8:56 AM $ 0.0504
+0.00%
$ 115.8 million $ 191,855
8:55 AM $ 0.0504
+0.42%
$ 115.8 million $ 191,808
8:54 AM $ 0.0501
+0.00%
$ 115.34 million $ 191,808
8:53 AM $ 0.0501
+0.00%
$ 115.34 million $ 191,792
8:52 AM $ 0.0501
-0.01%
$ 115.34 million $ 191,793
8:51 AM $ 0.0502
+0.01%
$ 115.34 million $ 191,884
8:50 AM $ 0.0502
-0.26%
$ 115.34 million $ 192,029
8:49 AM $ 0.0503
+0.00%
$ 115.8 million $ 192,029
8:48 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,937
8:47 AM $ 0.0503
+0.01%
$ 115.8 million $ 191,927
8:46 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,927
8:45 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,912
8:44 AM $ 0.0503
+0.00%
$ 115.79 million $ 191,912
8:43 AM $ 0.0504
+0.00%
$ 115.79 million $ 191,920
8:42 AM $ 0.0504
+0.00%
$ 115.79 million $ 191,920