Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0502
-0.15%
$115.47 million $649,382
Aug 31, 3 AM $0.0503
-1.16%
$115.66 million $636,650
Aug 31, 2 AM $0.0509
+0.12%
$117 million $589,249
Aug 31, 1 AM $0.0508
+1.58%
$116.9 million $505,355
Aug 31, 12 AM $0.0501
-0.99%
$115.12 million $466,203
Aug 30, 11 PM $0.0505
-1.07%
$116.26 million $463,997
Aug 30, 10 PM $0.0511
-0.05%
$117.52 million $458,524
Aug 30, 9 PM $0.0512
+0.71%
$117.74 million $459,494
Aug 30, 8 PM $0.0509
+0.04%
$117.01 million $440,651
Aug 30, 7 PM $0.0509
-0.02%
$116.96 million $434,746
Aug 30, 6 PM $0.0508
-0.72%
$116.93 million $411,982
Aug 30, 5 PM $0.0512
-0.66%
$117.78 million $410,194
Aug 30, 4 PM $0.0515
+5.11%
$118.52 million $366,376
Aug 30, 3 PM $0.049
-1.16%
$112.75 million $254,452
Aug 30, 2 PM $0.0496
+1.24%
$114.07 million $259,973
Aug 30, 1 PM $0.049
+0.18%
$112.68 million $259,300
Aug 30, 12 PM $0.0489
-0.67%
$112.45 million $266,667
Aug 30, 11 AM $0.0492
+0.70%
$113.2 million $267,998
Aug 30, 10 AM $0.0489
-0.39%
$112.41 million $271,107
Aug 30, 9 AM $0.0491
-0.33%
$112.85 million $250,552
Aug 30, 8 AM $0.0492
+1.85%
$113.22 million $253,257
Aug 30, 7 AM $0.0483
+0.05%
$111.15 million $214,899
Aug 30, 6 AM $0.0483
-0.90%
$111.1 million $194,280
Aug 30, 5 AM $0.0487
+2.52%
$112.1 million $190,732
Aug 30, 4 AM $0.0475
-0.03%
$109.34 million $179,795
Aug 30, 3 AM $0.0474
-0.01%
$109 million $181,587
Aug 30, 2 AM $0.0474
+0.23%
$109.05 million $185,356
Aug 30, 1 AM $0.0473
-0.07%
$108.8 million $186,659
Aug 30, 12 AM $0.0473
-0.08%
$108.87 million $546,928
Aug 29, 11 PM $0.0474
+0.43%
$108.95 million $547,847
Aug 29, 10 PM $0.0472
-0.41%
$108.48 million $553,285
Aug 29, 9 PM $0.0474
+0.31%
$108.94 million $555,001
Aug 29, 8 PM $0.0472
-0.71%
$108.62 million $554,578
Aug 29, 7 PM $0.0476
+0.07%
$109.4 million $554,556
Aug 29, 6 PM $0.0475
-0.07%
$109.33 million $554,747
Aug 29, 5 PM $0.0476
+0.03%
$109.41 million $560,454
Aug 29, 4 PM $0.0476
+0.30%
$109.38 million $561,203
Aug 29, 3 PM $0.0474
-1.25%
$109.04 million $567,424
Aug 29, 2 PM $0.048
-0.21%
$110.41 million $553,790
Aug 29, 1 PM $0.048
-0.52%
$110.51 million $559,021
Aug 29, 12 PM $0.0483
+0.37%
$111.08 million $572,176
Aug 29, 11 AM $0.0481
+0.63%
$110.66 million $588,832
Aug 29, 10 AM $0.0478
+0.70%
$109.99 million $596,888
Aug 29, 9 AM $0.0475
-0.45%
$109.24 million $603,906
Aug 29, 8 AM $0.0477
-0.36%
$109.74 million $605,843
Aug 29, 7 AM $0.0481
+1.60%
$110.54 million $647,119
Aug 29, 6 AM $0.0473
-1.41%
$108.79 million $649,982
Aug 29, 5 AM $0.0479
-0.03%
$110.2 million $682,949
Aug 29, 4 AM $0.0479
-0.61%
$110.2 million $710,800
Aug 29, 3 AM $0.0482
+2.03%
$110.79 million $708,778