Mey Network Historical Data

MEY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0519
-1.73%
$ 119.31 million $ 252,551
May 7, 12 PM $ 0.0528
+0.41%
$ 121.42 million $ 295,019
May 7, 11 AM $ 0.0526
+0.92%
$ 120.92 million $ 291,802
May 7, 10 AM $ 0.0521
-0.26%
$ 119.82 million $ 297,285
May 7, 9 AM $ 0.0522
+0.34%
$ 120.14 million $ 296,842
May 7, 8 AM $ 0.0521
-1.00%
$ 119.94 million $ 293,499
May 7, 7 AM $ 0.0527
-1.17%
$ 121.15 million $ 289,150
May 7, 6 AM $ 0.0534
+1.21%
$ 122.85 million $ 302,940
May 7, 5 AM $ 0.0528
+0.11%
$ 121.5 million $ 302,636
May 7, 4 AM $ 0.0526
-0.37%
$ 121.03 million $ 303,416
May 7, 3 AM $ 0.0529
-0.48%
$ 121.69 million $ 508,401
May 7, 2 AM $ 0.0531
+0.30%
$ 122.22 million $ 460,102
May 7, 1 AM $ 0.0529
-0.36%
$ 121.68 million $ 459,301
May 7, 12 AM $ 0.0531
-0.31%
$ 122.17 million $ 461,314
May 6, 11 PM $ 0.0532
-1.46%
$ 122.35 million $ 460,868
May 6, 10 PM $ 0.054
+1.27%
$ 124.17 million $ 460,156
May 6, 9 PM $ 0.0534
+0.30%
$ 122.73 million $ 456,899
May 6, 8 PM $ 0.0532
-1.23%
$ 122.38 million $ 453,665
May 6, 7 PM $ 0.054
+0.24%
$ 124.1 million $ 457,812
May 6, 6 PM $ 0.054
+0.25%
$ 124.1 million $ 455,253
May 6, 5 PM $ 0.0539
-0.61%
$ 124.06 million $ 452,710
May 6, 4 PM $ 0.0545
+1.06%
$ 125.38 million $ 450,339
May 6, 3 PM $ 0.0546
-1.04%
$ 125.51 million $ 443,189
May 6, 2 PM $ 0.0554
+2.30%
$ 127.34 million $ 413,342
May 6, 1 PM $ 0.0541
+1.83%
$ 124.48 million $ 359,284
May 6, 12 PM $ 0.0532
-0.49%
$ 122.27 million $ 358,067
May 6, 11 AM $ 0.0532
+0.22%
$ 122.44 million $ 360,506
May 6, 10 AM $ 0.0534
+0.65%
$ 122.78 million $ 364,112
May 6, 9 AM $ 0.053
+0.02%
$ 122.01 million $ 367,436
May 6, 8 AM $ 0.053
+0.45%
$ 121.98 million $ 370,668
May 6, 7 AM $ 0.0528
-0.17%
$ 121.42 million $ 371,803
May 6, 6 AM $ 0.0535
+0.41%
$ 122.97 million $ 348,265
May 6, 5 AM $ 0.0532
+0.69%
$ 122.47 million $ 351,675
May 6, 4 AM $ 0.0534
+0.06%
$ 122.76 million $ 358,192
May 6, 3 AM $ 0.0533
-0.20%
$ 122.69 million $ 169,299
May 6, 2 AM $ 0.0535
-0.24%
$ 122.94 million $ 176,942
May 6, 1 AM $ 0.0536
+0.52%
$ 123.24 million $ 176,191
May 6, 12 AM $ 0.0533
+0.41%
$ 122.61 million $ 181,200
May 5, 11 PM $ 0.0531
-0.15%
$ 122.1 million $ 187,139
May 5, 10 PM $ 0.0532
-0.17%
$ 122.28 million $ 196,976
May 5, 9 PM $ 0.0533
-0.26%
$ 122.56 million $ 200,497
May 5, 8 PM $ 0.0534
+0.11%
$ 122.87 million $ 201,988
May 5, 7 PM $ 0.0534
+0.04%
$ 122.74 million $ 200,292
May 5, 6 PM $ 0.0533
+0.52%
$ 122.69 million $ 201,609
May 5, 5 PM $ 0.0531
+0.37%
$ 122.05 million $ 203,320
May 5, 4 PM $ 0.0529
-0.21%
$ 121.59 million $ 256,170
May 5, 3 PM $ 0.053
+0.04%
$ 121.85 million $ 257,512
May 5, 2 PM $ 0.0531
-0.19%
$ 122.05 million $ 367,360
May 5, 1 PM $ 0.0532
-0.06%
$ 122.28 million $ 369,822
May 5, 12 PM $ 0.0533
+0.60%
$ 122.64 million $ 367,573