Mey Network Historical Data

MEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0479
-0.18%
$ 110.2 million $ 234,681
Jun 27, 3 PM $ 0.048
+0.53%
$ 110.44 million $ 197,533
Jun 27, 2 PM $ 0.0478
+0.41%
$ 109.87 million $ 190,367
Jun 27, 1 PM $ 0.0476
+0.49%
$ 109.42 million $ 212,066
Jun 27, 12 PM $ 0.0474
-0.19%
$ 108.91 million $ 174,912
Jun 27, 11 AM $ 0.0475
+0.71%
$ 109.19 million $ 166,850
Jun 27, 10 AM $ 0.0471
+0.63%
$ 108.42 million $ 190,918
Jun 27, 9 AM $ 0.0469
-1.39%
$ 107.8 million $ 175,865
Jun 27, 8 AM $ 0.0475
+0.51%
$ 109.32 million $ 178,105
Jun 27, 7 AM $ 0.0473
-0.57%
$ 108.77 million $ 151,478
Jun 27, 6 AM $ 0.0476
-0.55%
$ 109.4 million $ 152,450
Jun 27, 5 AM $ 0.0478
+0.41%
$ 110 million $ 183,768
Jun 27, 4 AM $ 0.0476
-0.22%
$ 109.38 million $ 184,630
Jun 27, 3 AM $ 0.0477
+0.30%
$ 109.62 million $ 154,688
Jun 27, 2 AM $ 0.0475
-0.02%
$ 109.3 million $ 154,388
Jun 27, 1 AM $ 0.0475
+0.49%
$ 109.32 million $ 159,449
Jun 27, 12 AM $ 0.0473
-1.19%
$ 108.78 million $ 157,531
Jun 26, 11 PM $ 0.0479
+1.16%
$ 110.09 million $ 175,572
Jun 26, 10 PM $ 0.0473
-0.95%
$ 108.83 million $ 136,867
Jun 26, 9 PM $ 0.0478
+1.68%
$ 109.87 million $ 151,757
Jun 26, 8 PM $ 0.047
+0.16%
$ 108.07 million $ 139,365
Jun 26, 7 PM $ 0.0469
-0.79%
$ 107.89 million $ 156,002
Jun 26, 6 PM $ 0.0473
+2.98%
$ 108.75 million $ 190,056
Jun 26, 5 PM $ 0.0459
+0.28%
$ 105.59 million $ 193,357
Jun 26, 4 PM $ 0.0458
-2.14%
$ 105.29 million $ 165,635
Jun 26, 3 PM $ 0.0468
+0.42%
$ 107.59 million $ 239,929
Jun 26, 2 PM $ 0.0466
+0.74%
$ 107.14 million $ 213,279
Jun 26, 1 PM $ 0.0462
+0.17%
$ 106.35 million $ 287,184
Jun 26, 12 PM $ 0.0462
+0.52%
$ 106.17 million $ 294,995
Jun 26, 11 AM $ 0.0459
-1.38%
$ 105.57 million $ 309,067
Jun 26, 10 AM $ 0.0465
-0.59%
$ 107.05 million $ 310,027
Jun 26, 9 AM $ 0.0468
+0.10%
$ 107.69 million $ 313,512
Jun 26, 8 AM $ 0.0468
+0.98%
$ 107.56 million $ 314,445
Jun 26, 7 AM $ 0.0463
+0.11%
$ 106.48 million $ 269,761
Jun 26, 6 AM $ 0.0462
-0.97%
$ 106.36 million $ 317,891
Jun 26, 5 AM $ 0.0467
+1.12%
$ 107.41 million $ 279,103
Jun 26, 4 AM $ 0.047
+1.00%
$ 108.11 million $ 288,537
Jun 26, 3 AM $ 0.0463
-0.38%
$ 106.41 million $ 330,621
Jun 26, 2 AM $ 0.0465
+0.74%
$ 106.86 million $ 335,118
Jun 26, 1 AM $ 0.0461
-0.29%
$ 106.07 million $ 334,062
Jun 26, 12 AM $ 0.0466
+1.22%
$ 107.16 million $ 341,374
Jun 25, 11 PM $ 0.046
-0.05%
$ 105.87 million $ 350,377
Jun 25, 10 PM $ 0.0468
-0.22%
$ 107.68 million $ 155,026
Jun 25, 9 PM $ 0.0461
-0.50%
$ 106.01 million $ 357,228
Jun 25, 8 PM $ 0.0462
+0.06%
$ 106.29 million $ 364,812
Jun 25, 7 PM $ 0.0466
-0.50%
$ 107.21 million $ 366,124
Jun 25, 6 PM $ 0.0468
-0.37%
$ 107.75 million $ 357,015
Jun 25, 5 PM $ 0.0463
+0.46%
$ 106.44 million $ 365,821
Jun 25, 4 PM $ 0.0461
-0.66%
$ 105.96 million $ 368,318
Jun 25, 3 PM $ 0.0463
+0.39%
$ 106.59 million $ 480,043