Mey Network Historical Data

MEY Page 18
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0502
+0.01%
$ 115.44 million $ 191,715
9:51 AM $ 0.0502
+0.01%
$ 115.44 million $ 191,694
9:50 AM $ 0.0502
-0.16%
$ 115.44 million $ 191,567
9:49 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,567
9:48 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,609
9:47 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,611
9:46 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,621
9:45 AM $ 0.0503
-0.05%
$ 115.62 million $ 191,621
9:44 AM $ 0.0503
+0.00%
$ 115.75 million $ 191,500
9:43 AM $ 0.0503
+0.00%
$ 115.75 million $ 191,435
9:42 AM $ 0.0503
-0.01%
$ 115.75 million $ 191,458
9:41 AM $ 0.0503
+0.00%
$ 115.75 million $ 191,458
9:40 AM $ 0.0503
-0.10%
$ 115.75 million $ 191,369
9:39 AM $ 0.0504
+0.00%
$ 115.87 million $ 191,369
9:38 AM $ 0.0504
+0.00%
$ 115.87 million $ 191,439
9:37 AM $ 0.0504
+0.00%
$ 115.87 million $ 191,439
9:36 AM $ 0.0504
+0.01%
$ 115.87 million $ 191,152
9:35 AM $ 0.0504
+0.12%
$ 115.87 million $ 190,937
9:34 AM $ 0.0503
+0.00%
$ 115.65 million $ 190,937
9:33 AM $ 0.0503
+0.03%
$ 115.65 million $ 191,015
9:32 AM $ 0.0503
+0.00%
$ 115.65 million $ 191,015
9:31 AM $ 0.0503
+0.00%
$ 115.65 million $ 191,015
9:30 AM $ 0.0503
-0.17%
$ 115.65 million $ 191,063
9:29 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,063
9:28 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,064
9:27 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,064
9:26 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,080
9:25 AM $ 0.0504
+0.08%
$ 115.81 million $ 191,080
9:24 AM $ 0.0503
+0.00%
$ 115.72 million $ 190,942
9:23 AM $ 0.0503
+0.00%
$ 115.72 million $ 190,999
9:22 AM $ 0.0503
+0.00%
$ 115.72 million $ 190,999
9:21 AM $ 0.0503
-0.01%
$ 115.72 million $ 190,962
9:20 AM $ 0.0503
-0.02%
$ 115.72 million $ 191,133
9:19 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,133
9:18 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,133
9:17 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,133
9:16 AM $ 0.0503
+0.00%
$ 115.73 million $ 191,216
9:15 AM $ 0.0503
-0.06%
$ 115.73 million $ 191,216
9:14 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,285
9:13 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,216
9:12 AM $ 0.0503
-0.01%
$ 115.8 million $ 191,243
9:11 AM $ 0.0504
+0.00%
$ 115.8 million $ 191,243
9:10 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,053
9:09 AM $ 0.0503
-0.01%
$ 115.8 million $ 190,978
9:08 AM $ 0.0504
+0.00%
$ 115.8 million $ 190,990
9:07 AM $ 0.0504
+0.00%
$ 115.8 million $ 191,100
9:06 AM $ 0.0504
+0.00%
$ 115.8 million $ 190,973
9:05 AM $ 0.0504
+0.03%
$ 115.8 million $ 190,973
9:04 AM $ 0.0504
+0.00%
$ 115.82 million $ 190,890
9:03 AM $ 0.0504
+0.01%
$ 115.82 million $ 190,890