Mey Network Historical Data

MEY Page 18
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0716
+0.00%
$ 164.95 million $ 326,313
9:16 PM $ 0.0716
-0.01%
$ 164.95 million $ 326,329
9:15 PM $ 0.0716
+0.00%
$ 164.95 million $ 326,249
9:14 PM $ 0.0716
+0.33%
$ 164.72 million $ 325,990
9:13 PM $ 0.0714
-0.03%
$ 164.72 million $ 325,990
9:12 PM $ 0.0714
+0.03%
$ 164.72 million $ 325,970
9:11 PM $ 0.0714
+0.00%
$ 164.72 million $ 325,952
9:10 PM $ 0.0714
+0.19%
$ 164.72 million $ 325,952
9:09 PM $ 0.0712
+0.00%
$ 163.86 million $ 326,411
9:08 PM $ 0.0716
+0.02%
$ 163.86 million $ 326,366
9:07 PM $ 0.0716
+0.00%
$ 163.86 million $ 326,272
9:06 PM $ 0.0716
+0.00%
$ 163.86 million $ 326,294
9:05 PM $ 0.0716
+0.01%
$ 163.86 million $ 326,178
9:04 PM $ 0.0716
+0.00%
$ 164.67 million $ 326,232
9:03 PM $ 0.0716
+0.00%
$ 164.67 million $ 326,195
9:02 PM $ 0.0716
+0.00%
$ 164.67 million $ 326,195
9:01 PM $ 0.0716
+0.00%
$ 164.67 million $ 326,484
9:00 PM $ 0.0716
-0.03%
$ 164.67 million $ 326,480
8:59 PM $ 0.0716
+0.01%
$ 164.72 million $ 326,625
8:58 PM $ 0.0716
+0.00%
$ 164.72 million $ 326,517
8:57 PM $ 0.0716
+0.00%
$ 164.72 million $ 326,517
8:56 PM $ 0.0716
+0.00%
$ 164.72 million $ 326,504
8:55 PM $ 0.0716
+0.05%
$ 164.72 million $ 326,492
8:54 PM $ 0.0716
+0.03%
$ 164.61 million $ 326,516
8:53 PM $ 0.0715
+0.01%
$ 164.61 million $ 326,516
8:52 PM $ 0.0715
+0.00%
$ 164.61 million $ 326,402
8:51 PM $ 0.0715
+0.01%
$ 164.61 million $ 327,197
8:50 PM $ 0.0715
+0.05%
$ 164.61 million $ 327,200
8:49 PM $ 0.0715
+0.17%
$ 164.44 million $ 327,205
8:48 PM $ 0.0714
+0.00%
$ 164.44 million $ 327,205
8:47 PM $ 0.0714
+0.01%
$ 164.44 million $ 328,260
8:46 PM $ 0.0714
+0.00%
$ 164.44 million $ 328,260
8:45 PM $ 0.0714
-0.34%
$ 164.44 million $ 328,314
8:44 PM $ 0.0716
+0.15%
$ 164.67 million $ 328,342
8:43 PM $ 0.0715
+0.00%
$ 164.67 million $ 328,429
8:42 PM $ 0.0715
-0.01%
$ 164.67 million $ 328,429
8:41 PM $ 0.0715
+0.00%
$ 164.67 million $ 330,391
8:40 PM $ 0.0715
+0.10%
$ 164.67 million $ 333,665
8:39 PM $ 0.0714
+0.00%
$ 164.28 million $ 334,658
8:38 PM $ 0.0713
+0.00%
$ 164.28 million $ 334,658
8:37 PM $ 0.0713
+0.00%
$ 164.28 million $ 334,989
8:36 PM $ 0.0713
+0.00%
$ 164.28 million $ 334,989
8:35 PM $ 0.0713
-0.09%
$ 164.28 million $ 335,705
8:34 PM $ 0.0714
+0.00%
$ 164.13 million $ 335,675
8:33 PM $ 0.0717
-0.02%
$ 164.13 million $ 335,675
8:32 PM $ 0.0717
-0.01%
$ 164.13 million $ 335,692
8:31 PM $ 0.0717
+0.00%
$ 164.13 million $ 335,727
8:30 PM $ 0.0717
+0.18%
$ 164.13 million $ 335,427
8:29 PM $ 0.0716
+0.04%
$ 164.71 million $ 335,460
8:28 PM $ 0.0716
+0.00%
$ 164.71 million $ 335,460