Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mey Network Historical Data

MEY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0482
+2.03%
$110.79 million $708,778
Aug 29, 2 AM $0.0472
+0.42%
$108.57 million $689,683
Aug 29, 1 AM $0.047
+0.87%
$108.11 million $681,044
Aug 29, 12 AM $0.0466
-0.43%
$107.21 million $646,229
Aug 28, 11 PM $0.047
+1.01%
$108.19 million $620,979
Aug 28, 10 PM $0.0466
+0.25%
$107.11 million $618,752
Aug 28, 9 PM $0.0465
-0.19%
$106.84 million $617,353
Aug 28, 8 PM $0.0465
+0.00%
$107.04 million $624,340
Aug 28, 7 PM $0.0465
+0.71%
$107.04 million $684,893
Aug 28, 6 PM $0.0462
-2.00%
$106.28 million $690,870
Aug 28, 5 PM $0.0472
-0.71%
$108.45 million $694,005
Aug 28, 4 PM $0.0475
-1.02%
$109.23 million $702,399
Aug 28, 3 PM $0.048
-0.40%
$110.36 million $729,243
Aug 28, 2 PM $0.0482
-0.17%
$110.79 million $778,283
Aug 28, 1 PM $0.0483
+0.73%
$110.98 million $879,960
Aug 28, 12 PM $0.0479
+0.53%
$110.18 million $924,531
Aug 28, 11 AM $0.0476
-0.29%
$109.59 million $961,766
Aug 28, 10 AM $0.0478
+0.30%
$109.9 million $977,536
Aug 28, 9 AM $0.0476
-0.37%
$109.54 million $990,778
Aug 28, 8 AM $0.0479
+0.72%
$110.09 million $992,933
Aug 28, 7 AM $0.0475
-0.76%
$109.31 million $956,006
Aug 28, 6 AM $0.0479
+0.30%
$110.14 million $946,859
Aug 28, 5 AM $0.0477
-0.53%
$109.82 million $920,722
Aug 28, 4 AM $0.048
-0.86%
$110.41 million $891,305
Aug 28, 3 AM $0.0484
-0.10%
$111.35 million $926,856
Aug 28, 2 AM $0.0485
-0.45%
$111.49 million $942,627
Aug 28, 1 AM $0.0487
-0.43%
$112.12 million $999,667
Aug 28, 12 AM $0.049
+1.76%
$112.59 million $1 million
Aug 27, 11 PM $0.0481
-0.08%
$110.64 million $1.01 million
Aug 27, 10 PM $0.0481
-1.31%
$110.66 million $1.03 million
Aug 27, 9 PM $0.0488
-0.03%
$112.13 million $1.1 million
Aug 27, 8 PM $0.0488
+2.54%
$112.17 million $1.19 million
Aug 27, 7 PM $0.0476
-0.98%
$109.41 million $1.26 million
Aug 27, 6 PM $0.048
-0.52%
$110.49 million $1.36 million
Aug 27, 5 PM $0.0483
-0.13%
$111.13 million $1.4 million
Aug 27, 4 PM $0.0484
+2.28%
$111.27 million $1.4 million
Aug 27, 3 PM $0.0473
+0.09%
$108.78 million $1.36 million
Aug 27, 2 PM $0.0472
-0.40%
$108.67 million $1.32 million
Aug 27, 1 PM $0.0474
+4.25%
$109.11 million $1.21 million
Aug 27, 12 PM $0.0455
+0.99%
$104.66 million $1.18 million
Aug 27, 11 AM $0.0451
+0.29%
$103.64 million $1.13 million
Aug 27, 10 AM $0.0449
-0.28%
$103.35 million $1.12 million
Aug 27, 9 AM $0.0451
-0.12%
$103.66 million $1.11 million
Aug 27, 8 AM $0.0452
+0.82%
$103.85 million $1.1 million
Aug 27, 7 AM $0.0448
-1.70%
$103.01 million $1.1 million
Aug 27, 6 AM $0.0456
+0.49%
$104.77 million $1.09 million
Aug 27, 5 AM $0.0453
-0.50%
$104.25 million $1.1 million
Aug 27, 4 AM $0.0455
+1.15%
$104.75 million $1.1 million
Aug 27, 3 AM $0.0449
-0.94%
$103.37 million $1.04 million
Aug 27, 2 AM $0.0454
+1.33%
$104.35 million $1.01 million