Mey Network Historical Data

MEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0912
+0.03%
$ 209.83 million $ 768,305
Mar 12, 10 PM $ 0.0912
+2.16%
$ 209.78 million $ 759,827
Mar 12, 9 PM $ 0.0893
+0.01%
$ 205.35 million $ 753,863
Mar 12, 8 PM $ 0.0893
+0.25%
$ 205.42 million $ 759,569
Mar 12, 7 PM $ 0.0891
-0.13%
$ 204.86 million $ 753,796
Mar 12, 6 PM $ 0.0892
+0.06%
$ 205.15 million $ 764,300
Mar 12, 5 PM $ 0.0891
+0.23%
$ 205.03 million $ 777,056
Mar 12, 4 PM $ 0.0889
+0.41%
$ 204.56 million $ 687,076
Mar 12, 3 PM $ 0.0886
+0.15%
$ 203.72 million $ 775,482
Mar 12, 2 PM $ 0.0885
-0.07%
$ 203.46 million $ 776,176
Mar 12, 1 PM $ 0.0885
+1.10%
$ 203.61 million $ 790,000
Mar 12, 12 PM $ 0.0876
-0.08%
$ 201.38 million $ 803,290
Mar 12, 11 AM $ 0.0876
-0.28%
$ 201.55 million $ 815,286
Mar 12, 10 AM $ 0.0879
+0.18%
$ 202.12 million $ 835,010
Mar 12, 9 AM $ 0.0877
+0.22%
$ 201.76 million $ 972,730
Mar 12, 8 AM $ 0.0875
+0.18%
$ 201.31 million $ 1 million
Mar 12, 7 AM $ 0.0874
+0.04%
$ 200.94 million $ 1.03 million
Mar 12, 6 AM $ 0.0873
-0.11%
$ 200.86 million $ 1.04 million
Mar 12, 5 AM $ 0.0874
-0.26%
$ 201.09 million $ 932,992
Mar 12, 4 AM $ 0.0877
+0.22%
$ 201.62 million $ 926,534
Mar 12, 3 AM $ 0.0875
+0.05%
$ 201.19 million $ 925,943
Mar 12, 2 AM $ 0.0873
-1.41%
$ 200.79 million $ 1.02 million
Mar 12, 1 AM $ 0.0882
-0.52%
$ 202.88 million $ 1.06 million
Mar 12, 12 AM $ 0.0887
-0.48%
$ 203.99 million $ 1.07 million
Mar 11, 11 PM $ 0.0891
+0.08%
$ 205.01 million $ 1.05 million
Mar 11, 10 PM $ 0.0891
-0.42%
$ 204.85 million $ 1.05 million
Mar 11, 9 PM $ 0.0894
+0.46%
$ 205.7 million $ 1.05 million
Mar 11, 8 PM $ 0.089
-0.04%
$ 204.76 million $ 1.05 million
Mar 11, 7 PM $ 0.0891
+0.35%
$ 204.85 million $ 1.05 million
Mar 11, 6 PM $ 0.0888
+0.22%
$ 204.15 million $ 1.04 million
Mar 11, 5 PM $ 0.0886
-0.18%
$ 203.7 million $ 1.04 million
Mar 11, 4 PM $ 0.0887
+1.05%
$ 203.95 million $ 1.04 million
Mar 11, 3 PM $ 0.0878
+0.01%
$ 202.02 million $ 1.07 million
Mar 11, 2 PM $ 0.0878
+0.06%
$ 202 million $ 1.16 million
Mar 11, 1 PM $ 0.0878
+1.52%
$ 201.87 million $ 1.15 million
Mar 11, 12 PM $ 0.0865
+0.12%
$ 198.85 million $ 1.14 million
Mar 11, 11 AM $ 0.0863
+0.81%
$ 198.6 million $ 1.17 million
Mar 11, 10 AM $ 0.0857
-0.97%
$ 197.01 million $ 1.18 million
Mar 11, 9 AM $ 0.0865
-1.06%
$ 198.95 million $ 1.06 million
Mar 11, 8 AM $ 0.0874
+0.61%
$ 201.09 million $ 1.03 million
Mar 11, 7 AM $ 0.0869
+0.01%
$ 199.92 million $ 1.14 million
Mar 11, 6 AM $ 0.0869
-0.15%
$ 199.91 million $ 1.14 million
Mar 11, 5 AM $ 0.087
-1.11%
$ 200.21 million $ 1.13 million
Mar 11, 4 AM $ 0.088
+0.86%
$ 202.45 million $ 1.12 million
Mar 11, 3 AM $ 0.0872
+0.98%
$ 200.66 million $ 1.12 million
Mar 11, 2 AM $ 0.0864
-4.91%
$ 198.75 million $ 1.22 million
Mar 11, 1 AM $ 0.0909
-0.39%
$ 209 million $ 1.18 million
Mar 11, 12 AM $ 0.0913
-0.35%
$ 209.97 million $ 1.17 million
Mar 10, 11 PM $ 0.0916
+0.87%
$ 210.7 million $ 1.16 million
Mar 10, 10 PM $ 0.0906
-1.07%
$ 208.35 million $ 1.15 million