Mey Network Historical Data

MEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0463
+0.39%
$ 106.59 million $ 480,043
Jun 25, 2 PM $ 0.0462
-0.77%
$ 106.17 million $ 479,828
Jun 25, 1 PM $ 0.0465
+0.08%
$ 106.99 million $ 460,379
Jun 25, 12 PM $ 0.0465
-0.80%
$ 106.9 million $ 463,539
Jun 25, 11 AM $ 0.0469
+0.89%
$ 107.88 million $ 453,607
Jun 25, 10 AM $ 0.0465
-0.11%
$ 106.93 million $ 454,055
Jun 25, 9 AM $ 0.0466
+0.02%
$ 107.14 million $ 450,643
Jun 25, 8 AM $ 0.0466
+0.22%
$ 107.12 million $ 447,114
Jun 25, 7 AM $ 0.0465
+0.47%
$ 106.91 million $ 442,399
Jun 25, 6 AM $ 0.0463
+0.34%
$ 106.4 million $ 272,254
Jun 25, 5 AM $ 0.0461
+0.53%
$ 106.04 million $ 435,475
Jun 25, 4 AM $ 0.0459
-0.03%
$ 105.57 million $ 428,413
Jun 25, 3 AM $ 0.0459
+0.12%
$ 105.6 million $ 424,398
Jun 25, 2 AM $ 0.0459
+1.37%
$ 105.49 million $ 420,275
Jun 25, 1 AM $ 0.0452
+0.32%
$ 104.06 million $ 416,266
Jun 25, 12 AM $ 0.0451
-0.67%
$ 103.72 million $ 408,886
Jun 24, 11 PM $ 0.0454
-4.03%
$ 104.42 million $ 401,247
Jun 24, 10 PM $ 0.0473
+4.96%
$ 108.8 million $ 396,013
Jun 24, 9 PM $ 0.045
-0.21%
$ 103.6 million $ 379,100
Jun 24, 8 PM $ 0.0451
+0.61%
$ 103.82 million $ 365,134
Jun 24, 7 PM $ 0.0449
+0.29%
$ 103.18 million $ 346,921
Jun 24, 6 PM $ 0.0448
-0.77%
$ 103.04 million $ 341,221
Jun 24, 5 PM $ 0.0452
-1.07%
$ 103.85 million $ 328,249
Jun 24, 4 PM $ 0.0456
-0.94%
$ 104.97 million $ 317,934
Jun 24, 3 PM $ 0.0462
-0.86%
$ 106.18 million $ 173,660
Jun 24, 2 PM $ 0.0466
-1.35%
$ 107.1 million $ 164,621
Jun 24, 1 PM $ 0.0472
-0.63%
$ 108.56 million $ 156,701
Jun 24, 12 PM $ 0.0475
-1.14%
$ 109.25 million $ 146,383
Jun 24, 11 AM $ 0.0481
+1.31%
$ 110.52 million $ 143,965
Jun 24, 10 AM $ 0.0474
-0.08%
$ 109.09 million $ 142,106
Jun 24, 9 AM $ 0.0475
-0.25%
$ 109.19 million $ 149,586
Jun 24, 8 AM $ 0.0476
-0.20%
$ 109.46 million $ 150,806
Jun 24, 7 AM $ 0.0477
-1.76%
$ 109.67 million $ 163,723
Jun 24, 6 AM $ 0.0485
+1.25%
$ 111.64 million $ 164,668
Jun 24, 5 AM $ 0.048
+1.00%
$ 110.36 million $ 169,943
Jun 24, 4 AM $ 0.0475
-0.06%
$ 109.27 million $ 171,397
Jun 24, 3 AM $ 0.0475
+0.00%
$ 109.33 million $ 172,560
Jun 24, 2 AM $ 0.0475
-0.75%
$ 109.33 million $ 172,658
Jun 24, 1 AM $ 0.0479
+0.52%
$ 110.15 million $ 170,889
Jun 24, 12 AM $ 0.0476
+0.12%
$ 109.59 million $ 170,294
Jun 23, 11 PM $ 0.0476
+0.07%
$ 109.46 million $ 169,736
Jun 23, 10 PM $ 0.0476
-0.27%
$ 109.38 million $ 170,186
Jun 23, 9 PM $ 0.0477
+0.26%
$ 109.67 million $ 170,454
Jun 23, 8 PM $ 0.0476
+0.01%
$ 109.38 million $ 169,394
Jun 23, 7 PM $ 0.0476
+0.20%
$ 109.37 million $ 169,964
Jun 23, 6 PM $ 0.0475
-0.03%
$ 109.15 million $ 169,754
Jun 23, 5 PM $ 0.0475
-0.06%
$ 109.18 million $ 170,337
Jun 23, 4 PM $ 0.0475
-0.23%
$ 109.24 million $ 170,352
Jun 23, 3 PM $ 0.0476
-0.14%
$ 109.53 million $ 173,075
Jun 23, 2 PM $ 0.0477
-0.43%
$ 109.69 million $ 171,582