Mey Network Historical Data

MEY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0532
-0.06%
$ 122.28 million $ 369,822
May 5, 12 PM $ 0.0533
+0.60%
$ 122.64 million $ 367,573
May 5, 11 AM $ 0.0532
+0.26%
$ 122.35 million $ 366,196
May 5, 10 AM $ 0.0536
+2.69%
$ 123.23 million $ 356,054
May 5, 9 AM $ 0.0522
-1.71%
$ 120 million $ 353,244
May 5, 8 AM $ 0.0528
-0.71%
$ 121.33 million $ 297,577
May 5, 7 AM $ 0.0532
+0.39%
$ 122.33 million $ 300,840
May 5, 6 AM $ 0.0526
-0.84%
$ 120.96 million $ 299,066
May 5, 5 AM $ 0.0526
+0.55%
$ 120.96 million $ 298,570
May 5, 4 AM $ 0.0525
+0.23%
$ 120.69 million $ 357,875
May 5, 3 AM $ 0.0523
+0.02%
$ 120.4 million $ 347,973
May 5, 2 AM $ 0.0525
-0.03%
$ 120.77 million $ 276,081
May 5, 1 AM $ 0.0525
-0.03%
$ 120.8 million $ 280,896
May 5, 12 AM $ 0.0522
+0.09%
$ 120.12 million $ 364,098
May 4, 11 PM $ 0.0525
+0.68%
$ 120.66 million $ 364,184
May 4, 10 PM $ 0.0519
+0.73%
$ 119.42 million $ 361,292
May 4, 9 PM $ 0.0517
-0.70%
$ 118.86 million $ 360,305
May 4, 8 PM $ 0.052
+0.15%
$ 119.7 million $ 365,637
May 4, 7 PM $ 0.0516
-1.13%
$ 118.79 million $ 366,573
May 4, 6 PM $ 0.0525
+0.99%
$ 120.75 million $ 368,333
May 4, 5 PM $ 0.0521
+2.17%
$ 119.76 million $ 367,110
May 4, 4 PM $ 0.051
-0.78%
$ 117.33 million $ 313,707
May 4, 3 PM $ 0.0509
-1.02%
$ 117.12 million $ 316,358
May 4, 2 PM $ 0.0514
+1.24%
$ 118.3 million $ 218,211
May 4, 1 PM $ 0.0508
+0.43%
$ 116.83 million $ 266,052
May 4, 12 PM $ 0.0507
-1.63%
$ 116.58 million $ 266,187
May 4, 11 AM $ 0.0515
-0.15%
$ 118.51 million $ 269,650
May 4, 10 AM $ 0.0516
+0.18%
$ 118.69 million $ 269,984
May 4, 9 AM $ 0.0515
+0.99%
$ 118.48 million $ 264,722
May 4, 8 AM $ 0.0513
-1.28%
$ 117.88 million $ 257,891
May 4, 7 AM $ 0.0519
-0.01%
$ 119.29 million $ 255,662
May 4, 6 AM $ 0.0519
+0.13%
$ 119.3 million $ 253,698
May 4, 5 AM $ 0.0518
+0.21%
$ 119.05 million $ 248,627
May 4, 4 AM $ 0.0518
-1.03%
$ 119.03 million $ 245,994
May 4, 3 AM $ 0.0523
+0.55%
$ 120.29 million $ 239,699
May 4, 2 AM $ 0.0521
-0.43%
$ 119.88 million $ 238,123
May 4, 1 AM $ 0.0527
+4.97%
$ 121.22 million $ 231,621
May 4, 12 AM $ 0.0502
+0.29%
$ 115.47 million $ 204,773
May 3, 11 PM $ 0.0501
+0.79%
$ 115.15 million $ 200,461
May 3, 10 PM $ 0.0502
-2.45%
$ 115.49 million $ 196,716
May 3, 9 PM $ 0.0509
+0.13%
$ 117.01 million $ 198,025
May 3, 8 PM $ 0.0508
+2.11%
$ 116.86 million $ 200,987
May 3, 7 PM $ 0.05
+0.03%
$ 114.9 million $ 196,793
May 3, 6 PM $ 0.0499
-0.29%
$ 114.86 million $ 196,168
May 3, 5 PM $ 0.0503
+1.15%
$ 115.77 million $ 195,484
May 3, 4 PM $ 0.0497
-0.77%
$ 114.31 million $ 193,719
May 3, 3 PM $ 0.0502
-0.33%
$ 115.52 million $ 193,342
May 3, 2 PM $ 0.0504
+1.56%
$ 115.88 million $ 182,292
May 3, 1 PM $ 0.05
-0.31%
$ 114.94 million $ 130,044
May 3, 12 PM $ 0.0501
-0.14%
$ 115.16 million $ 129,099