Mey Network Historical Data

MEY Page 19
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0715
+0.00%
$ 164.6 million $ 330,292
9:50 PM $ 0.0715
-0.06%
$ 164.6 million $ 330,292
9:49 PM $ 0.0715
+0.12%
$ 164.53 million $ 330,421
9:48 PM $ 0.0714
+0.00%
$ 164.53 million $ 332,211
9:47 PM $ 0.0714
+0.00%
$ 164.53 million $ 332,211
9:46 PM $ 0.0714
+0.00%
$ 164.53 million $ 332,363
9:45 PM $ 0.0714
+0.29%
$ 164.53 million $ 332,020
9:44 PM $ 0.0712
-0.12%
$ 163.86 million $ 332,111
9:43 PM $ 0.0713
+0.00%
$ 163.86 million $ 331,983
9:42 PM $ 0.0713
+0.00%
$ 163.86 million $ 331,890
9:41 PM $ 0.0713
-0.01%
$ 163.86 million $ 331,890
9:40 PM $ 0.0713
+0.00%
$ 163.86 million $ 331,543
9:39 PM $ 0.0713
+0.20%
$ 164.05 million $ 331,688
9:38 PM $ 0.0711
+0.00%
$ 164.05 million $ 331,516
9:37 PM $ 0.0712
-0.14%
$ 164.05 million $ 328,978
9:36 PM $ 0.0713
-0.16%
$ 164.05 million $ 328,170
9:35 PM $ 0.0714
-0.10%
$ 164.05 million $ 328,170
9:34 PM $ 0.0714
-0.10%
$ 164.31 million $ 328,170
9:33 PM $ 0.0715
+0.00%
$ 164.31 million $ 328,211
9:32 PM $ 0.0715
-0.02%
$ 164.31 million $ 328,381
9:31 PM $ 0.0715
+0.00%
$ 164.31 million $ 328,381
9:30 PM $ 0.0715
-0.06%
$ 164.31 million $ 328,222
9:29 PM $ 0.0716
+0.01%
$ 164.6 million $ 327,975
9:28 PM $ 0.0716
+0.05%
$ 164.6 million $ 327,975
9:27 PM $ 0.0715
+0.00%
$ 164.6 million $ 327,887
9:26 PM $ 0.0716
-0.05%
$ 164.6 million $ 327,499
9:25 PM $ 0.0716
-0.01%
$ 164.6 million $ 327,499
9:24 PM $ 0.0716
-0.23%
$ 164.77 million $ 328,294
9:23 PM $ 0.0718
-0.02%
$ 164.77 million $ 328,143
9:22 PM $ 0.0718
+0.09%
$ 164.77 million $ 327,345
9:21 PM $ 0.0718
+0.03%
$ 164.77 million $ 326,276
9:20 PM $ 0.0717
+0.03%
$ 164.77 million $ 326,276
9:19 PM $ 0.0717
+0.00%
$ 164.95 million $ 326,324
9:18 PM $ 0.0716
+0.01%
$ 164.95 million $ 326,313
9:17 PM $ 0.0716
+0.00%
$ 164.95 million $ 326,313
9:16 PM $ 0.0716
-0.01%
$ 164.95 million $ 326,329
9:15 PM $ 0.0716
+0.00%
$ 164.95 million $ 326,249
9:14 PM $ 0.0716
+0.33%
$ 164.72 million $ 325,990
9:13 PM $ 0.0714
-0.03%
$ 164.72 million $ 325,990
9:12 PM $ 0.0714
+0.03%
$ 164.72 million $ 325,970
9:11 PM $ 0.0714
+0.00%
$ 164.72 million $ 325,952
9:10 PM $ 0.0714
+0.19%
$ 164.72 million $ 325,952
9:09 PM $ 0.0712
+0.00%
$ 163.86 million $ 326,411
9:08 PM $ 0.0716
+0.02%
$ 163.86 million $ 326,366
9:07 PM $ 0.0716
+0.00%
$ 163.86 million $ 326,272
9:06 PM $ 0.0716
+0.00%
$ 163.86 million $ 326,294
9:05 PM $ 0.0716
+0.01%
$ 163.86 million $ 326,178
9:04 PM $ 0.0716
+0.00%
$ 164.67 million $ 326,232
9:03 PM $ 0.0716
+0.00%
$ 164.67 million $ 326,195
9:02 PM $ 0.0716
+0.00%
$ 164.67 million $ 326,195