Mey Network Historical Data

MEY Page 19
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,756
10:22 AM $ 0.0503
-0.01%
$ 115.69 million $ 190,756
10:21 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,746
10:20 AM $ 0.0503
-0.05%
$ 115.69 million $ 190,577
10:19 AM $ 0.0502
-0.05%
$ 115.53 million $ 190,881
10:18 AM $ 0.0503
+0.00%
$ 115.53 million $ 190,881
10:17 AM $ 0.0503
+0.00%
$ 115.53 million $ 191,748
10:16 AM $ 0.0503
+0.01%
$ 115.53 million $ 191,783
10:15 AM $ 0.0503
+0.04%
$ 115.53 million $ 192,103
10:14 AM $ 0.0502
-0.01%
$ 115.54 million $ 192,103
10:13 AM $ 0.0502
+0.01%
$ 115.54 million $ 192,104
10:12 AM $ 0.0502
+0.00%
$ 115.54 million $ 192,115
10:11 AM $ 0.0502
+0.00%
$ 115.54 million $ 192,175
10:10 AM $ 0.0502
+0.05%
$ 115.54 million $ 191,878
10:09 AM $ 0.0502
+0.00%
$ 115.49 million $ 191,878
10:08 AM $ 0.0502
+0.00%
$ 115.49 million $ 191,979
10:07 AM $ 0.0502
+0.00%
$ 115.49 million $ 192,318
10:06 AM $ 0.0502
+0.00%
$ 115.49 million $ 192,318
10:05 AM $ 0.0502
-0.17%
$ 115.49 million $ 192,175
10:04 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:03 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:02 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:01 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:00 AM $ 0.0503
+0.18%
$ 115.71 million $ 192,123
9:59 AM $ 0.0502
+0.00%
$ 115.51 million $ 191,882
9:58 AM $ 0.0502
+0.00%
$ 115.51 million $ 191,870
9:57 AM $ 0.0502
-0.01%
$ 115.51 million $ 192,066
9:56 AM $ 0.0502
+0.00%
$ 115.51 million $ 192,080
9:55 AM $ 0.0502
-0.05%
$ 115.51 million $ 191,794
9:54 AM $ 0.0502
-0.01%
$ 115.44 million $ 191,761
9:53 AM $ 0.0502
-0.01%
$ 115.44 million $ 191,761
9:52 AM $ 0.0502
+0.01%
$ 115.44 million $ 191,715
9:51 AM $ 0.0502
+0.01%
$ 115.44 million $ 191,694
9:50 AM $ 0.0502
-0.16%
$ 115.44 million $ 191,567
9:49 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,567
9:48 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,609
9:47 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,611
9:46 AM $ 0.0503
+0.00%
$ 115.62 million $ 191,621
9:45 AM $ 0.0503
-0.05%
$ 115.62 million $ 191,621
9:44 AM $ 0.0503
+0.00%
$ 115.75 million $ 191,500
9:43 AM $ 0.0503
+0.00%
$ 115.75 million $ 191,435
9:42 AM $ 0.0503
-0.01%
$ 115.75 million $ 191,458
9:41 AM $ 0.0503
+0.00%
$ 115.75 million $ 191,458
9:40 AM $ 0.0503
-0.10%
$ 115.75 million $ 191,369
9:39 AM $ 0.0504
+0.00%
$ 115.87 million $ 191,369
9:38 AM $ 0.0504
+0.00%
$ 115.87 million $ 191,439
9:37 AM $ 0.0504
+0.00%
$ 115.87 million $ 191,439
9:36 AM $ 0.0504
+0.01%
$ 115.87 million $ 191,152
9:35 AM $ 0.0504
+0.12%
$ 115.87 million $ 190,937
9:34 AM $ 0.0503
+0.00%
$ 115.65 million $ 190,937