Mey Network Historical Data

MEY Page 19
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0452
-0.01%
$ 103.93 million $ 293,467
12:51 PM $ 0.0452
-0.05%
$ 103.93 million $ 293,427
12:50 PM $ 0.0452
+0.00%
$ 103.93 million $ 293,313
12:49 PM $ 0.0452
+0.00%
$ 103.97 million $ 293,250
12:48 PM $ 0.0452
+0.00%
$ 103.97 million $ 293,174
12:47 PM $ 0.0452
+0.09%
$ 103.97 million $ 293,088
12:46 PM $ 0.0452
-0.03%
$ 103.97 million $ 293,257
12:45 PM $ 0.0452
+0.01%
$ 103.97 million $ 293,204
12:44 PM $ 0.0451
-0.06%
$ 103.83 million $ 293,083
12:43 PM $ 0.0452
+0.00%
$ 103.83 million $ 292,994
12:42 PM $ 0.0452
-0.07%
$ 103.83 million $ 292,960
12:41 PM $ 0.0452
+0.00%
$ 103.83 million $ 292,955
12:40 PM $ 0.0452
+0.00%
$ 103.83 million $ 292,927
12:39 PM $ 0.0452
+0.00%
$ 103.91 million $ 292,904
12:38 PM $ 0.0452
+0.05%
$ 103.91 million $ 292,868
12:37 PM $ 0.0452
+0.03%
$ 103.91 million $ 292,793
12:36 PM $ 0.0452
+0.05%
$ 103.91 million $ 292,763
12:35 PM $ 0.0452
+0.00%
$ 103.91 million $ 292,689
12:34 PM $ 0.0452
+0.00%
$ 103.91 million $ 292,610
12:33 PM $ 0.0452
+0.00%
$ 103.91 million $ 292,504
12:32 PM $ 0.0452
+0.01%
$ 103.91 million $ 292,471
12:31 PM $ 0.0452
-0.01%
$ 103.91 million $ 292,461
12:30 PM $ 0.0452
+0.03%
$ 103.91 million $ 292,353
12:29 PM $ 0.0452
-0.02%
$ 103.92 million $ 292,296
12:28 PM $ 0.0452
+0.01%
$ 103.92 million $ 292,237
12:27 PM $ 0.0452
+0.00%
$ 103.92 million $ 292,116
12:26 PM $ 0.0452
+0.00%
$ 103.92 million $ 292,020
12:25 PM $ 0.0452
+0.00%
$ 103.92 million $ 292,001
12:24 PM $ 0.0452
+0.00%
$ 103.88 million $ 291,953
12:23 PM $ 0.0452
+0.03%
$ 103.88 million $ 291,934
12:22 PM $ 0.0452
-0.04%
$ 103.88 million $ 291,863
12:21 PM $ 0.0452
+0.00%
$ 103.88 million $ 291,815
12:20 PM $ 0.0452
+0.00%
$ 103.88 million $ 291,796
12:19 PM $ 0.0452
-0.03%
$ 103.94 million $ 291,777
12:18 PM $ 0.0452
+0.00%
$ 103.94 million $ 291,647
12:17 PM $ 0.0452
-0.01%
$ 103.94 million $ 291,622
12:16 PM $ 0.0452
+0.00%
$ 103.94 million $ 291,587
12:15 PM $ 0.0452
+0.00%
$ 103.94 million $ 291,553
12:14 PM $ 0.0452
+0.00%
$ 104.01 million $ 291,476
12:13 PM $ 0.0452
+0.10%
$ 104.01 million $ 291,368
12:12 PM $ 0.0452
+0.10%
$ 104.01 million $ 291,212
12:11 PM $ 0.0452
+0.01%
$ 104.01 million $ 291,152
12:10 PM $ 0.0452
+0.01%
$ 104.01 million $ 291,117
12:09 PM $ 0.0452
+0.02%
$ 103.93 million $ 291,045
12:08 PM $ 0.0452
+0.00%
$ 103.93 million $ 290,988
12:07 PM $ 0.0451
-0.11%
$ 103.93 million $ 290,963
12:06 PM $ 0.0452
+0.00%
$ 103.93 million $ 290,906
12:05 PM $ 0.0452
+0.02%
$ 103.93 million $ 290,794
12:04 PM $ 0.0452
+0.00%
$ 103.89 million $ 290,731
12:03 PM $ 0.0452
+0.00%
$ 103.89 million $ 290,647