Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0715
+0.00%
$ 164.45 million $ 342,547
9:23 PM $ 0.0715
+0.00%
$ 164.45 million $ 342,547
9:22 PM $ 0.0715
-0.01%
$ 164.45 million $ 342,545
9:21 PM $ 0.0715
+0.00%
$ 164.45 million $ 342,545
9:20 PM $ 0.0715
-0.24%
$ 164.45 million $ 342,545
9:19 PM $ 0.0717
+0.02%
$ 164.87 million $ 342,630
9:18 PM $ 0.0717
-0.01%
$ 164.87 million $ 342,640
9:17 PM $ 0.0717
+0.00%
$ 164.87 million $ 342,460
9:16 PM $ 0.0717
+0.01%
$ 164.87 million $ 342,460
9:15 PM $ 0.0717
+0.14%
$ 164.87 million $ 342,399
9:14 PM $ 0.0716
-0.04%
$ 164.61 million $ 342,399
9:13 PM $ 0.0716
-0.01%
$ 164.61 million $ 342,385
9:12 PM $ 0.0716
+0.02%
$ 164.61 million $ 342,136
9:11 PM $ 0.0716
+0.03%
$ 164.61 million $ 342,456
9:10 PM $ 0.0715
-0.41%
$ 164.61 million $ 342,367
9:09 PM $ 0.0718
+0.00%
$ 165.03 million $ 342,367
9:08 PM $ 0.0718
+0.00%
$ 165.03 million $ 342,098
9:07 PM $ 0.0718
+0.02%
$ 165.03 million $ 342,098
9:06 PM $ 0.0717
+0.00%
$ 165.03 million $ 342,091
9:05 PM $ 0.0715
+0.01%
$ 165.03 million $ 342,091
9:04 PM $ 0.0715
-0.10%
$ 164.54 million $ 342,407
9:03 PM $ 0.0716
+0.00%
$ 164.54 million $ 342,400
9:02 PM $ 0.0716
+0.00%
$ 164.54 million $ 342,400
9:01 PM $ 0.0718
+0.00%
$ 164.54 million $ 342,199
9:00 PM $ 0.0718
+0.15%
$ 164.54 million $ 342,199
8:59 PM $ 0.0717
+0.09%
$ 164.97 million $ 342,148
8:58 PM $ 0.0717
+0.00%
$ 164.97 million $ 342,148
8:57 PM $ 0.0717
+0.00%
$ 164.97 million $ 342,148
8:56 PM $ 0.0717
+0.00%
$ 164.97 million $ 342,116
8:55 PM $ 0.0717
+0.45%
$ 164.97 million $ 342,116
8:54 PM $ 0.0714
-0.03%
$ 164.12 million $ 341,718
8:53 PM $ 0.0714
+0.00%
$ 164.12 million $ 341,824
8:52 PM $ 0.0714
-0.13%
$ 164.12 million $ 341,824
8:51 PM $ 0.0715
+0.00%
$ 164.12 million $ 341,903
8:50 PM $ 0.0713
-0.18%
$ 164.12 million $ 341,678
8:49 PM $ 0.0714
+0.10%
$ 164.32 million $ 341,678
8:48 PM $ 0.0713
+0.00%
$ 164.32 million $ 341,580
8:47 PM $ 0.0713
+0.01%
$ 164.32 million $ 341,579
8:46 PM $ 0.0713
+0.00%
$ 164.32 million $ 341,579
8:45 PM $ 0.0713
+0.17%
$ 164.32 million $ 341,579
8:44 PM $ 0.0713
+0.00%
$ 163.97 million $ 341,772
8:43 PM $ 0.0713
+0.00%
$ 163.97 million $ 341,742
8:42 PM $ 0.0713
+0.00%
$ 163.97 million $ 341,774
8:41 PM $ 0.0713
-0.01%
$ 163.97 million $ 341,774
8:40 PM $ 0.0713
-0.01%
$ 163.97 million $ 341,736
8:39 PM $ 0.0713
+0.01%
$ 164.09 million $ 341,736
8:38 PM $ 0.0713
+0.00%
$ 164.09 million $ 341,736
8:37 PM $ 0.0713
+0.00%
$ 164.09 million $ 341,613
8:36 PM $ 0.0713
+0.03%
$ 164.09 million $ 341,606
8:35 PM $ 0.0713
+0.08%
$ 164.09 million $ 341,559