Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,675
3:53 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,666
3:52 AM $ 0.0507
+0.01%
$ 116.49 million $ 186,666
3:51 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,690
3:50 AM $ 0.0506
+0.15%
$ 116.49 million $ 186,517
3:49 AM $ 0.0506
+0.03%
$ 116.33 million $ 186,551
3:48 AM $ 0.0506
+0.00%
$ 116.33 million $ 186,551
3:47 AM $ 0.0506
+0.00%
$ 116.33 million $ 186,551
3:46 AM $ 0.0506
+0.00%
$ 116.33 million $ 186,551
3:45 AM $ 0.0506
+0.07%
$ 116.33 million $ 186,490
3:44 AM $ 0.0505
+0.00%
$ 116.21 million $ 186,490
3:43 AM $ 0.0505
+0.00%
$ 116.21 million $ 186,490
3:42 AM $ 0.0505
+0.02%
$ 116.21 million $ 186,418
3:41 AM $ 0.0505
-0.02%
$ 116.21 million $ 186,457
3:40 AM $ 0.0505
+0.40%
$ 116.21 million $ 185,836
3:39 AM $ 0.0503
-0.06%
$ 115.75 million $ 185,836
3:38 AM $ 0.0504
-0.01%
$ 115.75 million $ 185,865
3:37 AM $ 0.0504
-0.07%
$ 115.75 million $ 185,733
3:36 AM $ 0.0504
+0.02%
$ 115.75 million $ 185,796
3:35 AM $ 0.0504
-0.44%
$ 115.75 million $ 185,790
3:34 AM $ 0.0506
+0.03%
$ 116.48 million $ 185,790
3:33 AM $ 0.0506
+0.04%
$ 116.48 million $ 185,446
3:32 AM $ 0.0506
+0.03%
$ 116.48 million $ 185,265
3:31 AM $ 0.0506
+0.00%
$ 116.48 million $ 185,243
3:30 AM $ 0.0506
+0.12%
$ 116.48 million $ 185,281
3:29 AM $ 0.0505
+0.00%
$ 116.2 million $ 185,281
3:28 AM $ 0.0505
+0.00%
$ 116.2 million $ 185,281
3:27 AM $ 0.0505
-0.01%
$ 116.2 million $ 185,281
3:26 AM $ 0.0505
+0.01%
$ 116.2 million $ 185,313
3:25 AM $ 0.0505
-0.13%
$ 116.2 million $ 185,368
3:24 AM $ 0.0506
+0.02%
$ 116.32 million $ 185,441
3:23 AM $ 0.0506
+0.00%
$ 116.32 million $ 185,441
3:22 AM $ 0.0506
+0.00%
$ 116.32 million $ 185,242
3:21 AM $ 0.0506
-0.02%
$ 116.32 million $ 185,242
3:20 AM $ 0.0506
+0.27%
$ 116.32 million $ 185,314
3:19 AM $ 0.0504
+0.00%
$ 116 million $ 185,314
3:18 AM $ 0.0504
+0.01%
$ 116 million $ 185,299
3:17 AM $ 0.0504
+0.00%
$ 116 million $ 185,299
3:16 AM $ 0.0504
+0.03%
$ 116 million $ 185,279
3:15 AM $ 0.0504
+0.23%
$ 116 million $ 185,161
3:14 AM $ 0.0503
+0.00%
$ 115.69 million $ 185,142
3:13 AM $ 0.0503
-0.04%
$ 115.69 million $ 185,142
3:12 AM $ 0.0503
+0.00%
$ 115.69 million $ 185,087
3:11 AM $ 0.0503
+0.00%
$ 115.69 million $ 185,136
3:10 AM $ 0.0503
+0.04%
$ 115.69 million $ 185,136
3:09 AM $ 0.0503
+0.01%
$ 115.7 million $ 185,042
3:08 AM $ 0.0503
+0.00%
$ 115.7 million $ 185,042
3:07 AM $ 0.0503
-0.01%
$ 115.7 million $ 185,048
3:06 AM $ 0.0503
-0.05%
$ 115.7 million $ 185,029
3:05 AM $ 0.0503
+0.30%
$ 115.7 million $ 184,862