Mey Network Historical Data

MEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0226
-7.80%
$ 51.84 million $ 874,624
Jun 9 $ 0.0242
+7.76%
$ 56.39 million $ 750,798
Jun 2 $ 0.0243
-14.84%
$ 51.6 million $ 875,942
May 26 $ 0.0286
-8.13%
$ 65.7 million $ 1.08 million
May 19 $ 0.0321
-14.14%
$ 71.52 million $ 388,872
May 12 $ 0.0369
+12.93%
$ 86.03 million $ 1.09 million
May 5 $ 0.0313
+1.27%
$ 75.2 million $ 1.04 million
Apr 28 $ 0.031
-0.73%
$ 71.14 million $ 817,709
Apr 21 $ 0.0313
-19.79%
$ 71.98 million $ 1.04 million
Apr 14 $ 0.0409
-22.10%
$ 89.74 million $ 1.15 million
Apr 7 $ 0.0548
-4.85%
$ 120.95 million $ 5.97 million
Mar 31 $ 0.0565
-4.93%
$ 132.35 million $ 6.81 million
Mar 24 $ 0.0613
-4.45%
$ 135.87 million $ 5.78 million
Mar 17 $ 0.0641
+5.93%
$ 147.69 million $ 6.71 million
Mar 10 $ 0.0603
-1.24%
$ 139.14 million $ 7.18 million
Mar 3 $ 0.0627
+2.41%
$ 140.4 million $ 6.8 million
Feb 24 $ 0.0612
-5.48%
$ 140.78 million $ 9.01 million
Feb 17 $ 0.0646
-0.14%
$ 148.94 million $ 6.72 million
Feb 10 $ 0.0641
+4.41%
$ 148.69 million $ 9.92 million
Feb 3 $ 0.0614
-0.15%
$ 141.2 million $ 13.22 million
Jan 27 $ 0.0616
-1.87%
$ 141.67 million $ 15.76 million
Jan 20 $ 0.0638
-11.78%
$ 144.35 million $ 13.96 million
Jan 13 $ 0.0823
-16.51%
$ 166.39 million $ 13.68 million
Jan 6 $ 0.103
-35.93%
$ 225.87 million $ 17.03 million
Dec 30 $ 0.155
-17.03%
$ 368.72 million $ 12.68 million
Dec 23 $ 0.19
+5.61%
$ 429.61 million $ 12.83 million
Dec 16 $ 0.179
-13.99%
$ 412.93 million $ 16.75 million
Dec 9 $ 0.188
+170.48%
$ 480.1 million $ 22.9 million
Dec 2 $ 0.0675
+18.06%
$ 160.46 million $ 1.01 million
Download