Mey Network Historical Data

MEY Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0501
-0.14%
$ 115.16 million $ 129,099
May 3, 11 AM $ 0.0502
+0.47%
$ 115.38 million $ 129,480
May 3, 10 AM $ 0.0498
-0.01%
$ 114.62 million $ 128,962
May 3, 9 AM $ 0.0499
+0.44%
$ 114.87 million $ 131,297
May 3, 8 AM $ 0.0494
-0.13%
$ 113.63 million $ 132,690
May 3, 7 AM $ 0.0495
+0.62%
$ 113.78 million $ 134,788
May 3, 6 AM $ 0.0493
-0.57%
$ 113.4 million $ 134,243
May 3, 5 AM $ 0.0496
+0.21%
$ 114.04 million $ 142,522
May 3, 4 AM $ 0.0495
-0.13%
$ 113.8 million $ 144,793
May 3, 3 AM $ 0.0496
+0.05%
$ 113.97 million $ 147,273
May 3, 2 AM $ 0.0495
+0.32%
$ 113.91 million $ 146,985
May 3, 1 AM $ 0.0494
-0.24%
$ 113.51 million $ 146,028
May 3, 12 AM $ 0.0493
-0.15%
$ 113.45 million $ 148,654
May 2, 11 PM $ 0.0494
-0.20%
$ 113.63 million $ 149,854
May 2, 10 PM $ 0.0495
-0.55%
$ 113.85 million $ 154,475
May 2, 9 PM $ 0.0498
-0.53%
$ 114.49 million $ 154,581
May 2, 8 PM $ 0.05
+0.09%
$ 115.1 million $ 148,151
May 2, 7 PM $ 0.05
+0.01%
$ 115.04 million $ 150,063
May 2, 6 PM $ 0.05
+0.20%
$ 115.02 million $ 153,938
May 2, 5 PM $ 0.0499
-0.13%
$ 114.79 million $ 156,884
May 2, 4 PM $ 0.05
-0.18%
$ 114.95 million $ 159,066
May 2, 3 PM $ 0.0501
+2.36%
$ 115.16 million $ 161,225
May 2, 2 PM $ 0.0488
+0.45%
$ 112.26 million $ 318,334
May 2, 1 PM $ 0.0485
-0.95%
$ 111.5 million $ 321,810
May 2, 12 PM $ 0.0495
+1.29%
$ 113.94 million $ 334,634
May 2, 11 AM $ 0.049
+0.83%
$ 112.75 million $ 336,640
May 2, 10 AM $ 0.0488
+0.32%
$ 112.35 million $ 337,458
May 2, 9 AM $ 0.0487
+0.19%
$ 111.98 million $ 339,177
May 2, 8 AM $ 0.0486
-0.85%
$ 111.78 million $ 340,331
May 2, 7 AM $ 0.0491
-0.04%
$ 112.84 million $ 341,273
May 2, 6 AM $ 0.0491
+0.12%
$ 112.89 million $ 341,202
May 2, 5 AM $ 0.049
+1.01%
$ 112.75 million $ 338,365
May 2, 4 AM $ 0.0491
+0.40%
$ 113.02 million $ 341,230
May 2, 3 AM $ 0.0489
-1.13%
$ 112.57 million $ 344,407
May 2, 2 AM $ 0.0495
+0.88%
$ 113.87 million $ 356,091
May 2, 1 AM $ 0.0504
+3.01%
$ 115.9 million $ 225,621
May 2, 12 AM $ 0.0489
-0.27%
$ 112.51 million $ 390,650
May 1, 11 PM $ 0.049
-0.31%
$ 112.81 million $ 326,119
May 1, 10 PM $ 0.0492
+1.32%
$ 113.16 million $ 391,614
May 1, 9 PM $ 0.0492
-0.84%
$ 113.17 million $ 332,090
May 1, 8 PM $ 0.0495
+0.20%
$ 113.74 million $ 399,451
May 1, 7 PM $ 0.0494
+0.59%
$ 113.51 million $ 333,523
May 1, 6 PM $ 0.0487
-0.44%
$ 111.95 million $ 395,927
May 1, 5 PM $ 0.0489
+0.02%
$ 112.45 million $ 394,524
May 1, 4 PM $ 0.0488
-2.21%
$ 112.27 million $ 441,917
May 1, 3 PM $ 0.0499
+0.45%
$ 114.81 million $ 454,752
May 1, 2 PM $ 0.0497
+1.13%
$ 114.29 million $ 302,470
May 1, 1 PM $ 0.0491
-0.50%
$ 113 million $ 311,116
May 1, 12 PM $ 0.0493
-0.58%
$ 113.44 million $ 321,042
May 1, 11 AM $ 0.0496
+0.77%
$ 114.11 million $ 320,014