Mey Network Historical Data

MEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0477
-0.43%
$ 109.69 million $ 171,582
Jun 23, 1 PM $ 0.0479
-0.62%
$ 110.16 million $ 169,315
Jun 23, 12 PM $ 0.0482
+0.65%
$ 110.88 million $ 171,808
Jun 23, 11 AM $ 0.0479
-0.07%
$ 110.17 million $ 172,531
Jun 23, 10 AM $ 0.0479
+0.34%
$ 110.25 million $ 173,395
Jun 23, 9 AM $ 0.0478
-0.26%
$ 109.88 million $ 225,955
Jun 23, 8 AM $ 0.0479
-1.40%
$ 110.17 million $ 233,667
Jun 23, 7 AM $ 0.0486
+0.37%
$ 111.8 million $ 231,195
Jun 23, 6 AM $ 0.0484
-0.62%
$ 111.38 million $ 233,462
Jun 23, 5 AM $ 0.0487
+0.33%
$ 112.08 million $ 235,803
Jun 23, 4 AM $ 0.0486
+0.16%
$ 111.72 million $ 237,679
Jun 23, 3 AM $ 0.0485
+0.19%
$ 111.54 million $ 236,421
Jun 23, 2 AM $ 0.0484
-0.08%
$ 111.33 million $ 234,308
Jun 23, 1 AM $ 0.0484
+0.10%
$ 111.42 million $ 237,304
Jun 23, 12 AM $ 0.0484
-0.01%
$ 111.31 million $ 239,839
Jun 22, 11 PM $ 0.0484
-0.55%
$ 111.3 million $ 239,440
Jun 22, 10 PM $ 0.0487
-0.43%
$ 111.92 million $ 237,637
Jun 22, 9 PM $ 0.0489
+0.07%
$ 112.4 million $ 234,785
Jun 22, 8 PM $ 0.0488
-0.07%
$ 112.32 million $ 235,800
Jun 22, 7 PM $ 0.0489
+0.14%
$ 112.4 million $ 234,660
Jun 22, 6 PM $ 0.0488
-0.99%
$ 112.25 million $ 232,366
Jun 22, 5 PM $ 0.0493
+0.01%
$ 113.36 million $ 230,236
Jun 22, 4 PM $ 0.0493
+0.82%
$ 113.36 million $ 227,428
Jun 22, 3 PM $ 0.0489
-0.15%
$ 112.43 million $ 220,731
Jun 22, 2 PM $ 0.049
-0.32%
$ 112.6 million $ 219,257
Jun 22, 1 PM $ 0.0491
+0.41%
$ 112.96 million $ 218,879
Jun 22, 12 PM $ 0.0489
+0.10%
$ 112.5 million $ 215,426
Jun 22, 11 AM $ 0.0489
+0.05%
$ 112.39 million $ 213,521
Jun 22, 10 AM $ 0.0488
+0.86%
$ 112.33 million $ 208,994
Jun 22, 9 AM $ 0.0484
-0.45%
$ 111.38 million $ 147,100
Jun 22, 8 AM $ 0.0486
-0.39%
$ 111.89 million $ 138,244
Jun 22, 7 AM $ 0.0488
-0.19%
$ 112.32 million $ 129,305
Jun 22, 6 AM $ 0.0489
-0.32%
$ 112.54 million $ 122,922
Jun 22, 5 AM $ 0.0491
-1.12%
$ 112.9 million $ 111,877
Jun 22, 4 AM $ 0.0496
+0.27%
$ 114.17 million $ 106,259
Jun 22, 3 AM $ 0.0495
+0.53%
$ 113.86 million $ 146,021
Jun 22, 2 AM $ 0.0492
+0.53%
$ 113.26 million $ 147,584
Jun 22, 1 AM $ 0.049
-0.24%
$ 112.68 million $ 145,122
Jun 22, 12 AM $ 0.0491
+0.28%
$ 112.98 million $ 144,332
Jun 21, 11 PM $ 0.049
-0.28%
$ 112.68 million $ 144,319
Jun 21, 10 PM $ 0.0491
-1.00%
$ 113 million $ 145,289
Jun 21, 9 PM $ 0.0496
+0.47%
$ 114.14 million $ 147,296
Jun 21, 8 PM $ 0.0494
+0.67%
$ 113.61 million $ 145,668
Jun 21, 7 PM $ 0.0491
-0.02%
$ 112.86 million $ 145,144
Jun 21, 6 PM $ 0.0491
+0.09%
$ 112.9 million $ 147,091
Jun 21, 5 PM $ 0.049
-0.02%
$ 112.8 million $ 148,769
Jun 21, 4 PM $ 0.0491
-1.28%
$ 112.82 million $ 149,815
Jun 21, 3 PM $ 0.0497
+1.02%
$ 114.3 million $ 152,174
Jun 21, 2 PM $ 0.0492
+0.04%
$ 113.18 million $ 154,038
Jun 21, 1 PM $ 0.0492
-0.61%
$ 113.14 million $ 160,987