Mey Network Historical Data

MEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0909
-0.39%
$ 209 million $ 1.18 million
Mar 11, 12 AM $ 0.0913
-0.35%
$ 209.97 million $ 1.17 million
Mar 10, 11 PM $ 0.0916
+0.87%
$ 210.7 million $ 1.16 million
Mar 10, 10 PM $ 0.0906
-1.07%
$ 208.35 million $ 1.15 million
Mar 10, 9 PM $ 0.0916
-0.22%
$ 210.73 million $ 1.15 million
Mar 10, 8 PM $ 0.0918
+0.09%
$ 211.2 million $ 1.14 million
Mar 10, 7 PM $ 0.0917
+0.12%
$ 211.01 million $ 1.15 million
Mar 10, 6 PM $ 0.0916
-0.02%
$ 210.75 million $ 1.15 million
Mar 10, 5 PM $ 0.0917
-0.06%
$ 210.92 million $ 1.15 million
Mar 10, 4 PM $ 0.0918
+0.57%
$ 211.18 million $ 1.14 million
Mar 10, 3 PM $ 0.0913
-0.74%
$ 209.99 million $ 1.03 million
Mar 10, 2 PM $ 0.092
-0.90%
$ 211.57 million $ 934,781
Mar 10, 1 PM $ 0.0928
-1.91%
$ 213.5 million $ 1.13 million
Mar 10, 12 PM $ 0.0946
-0.89%
$ 217.65 million $ 1.12 million
Mar 10, 11 AM $ 0.0955
-0.22%
$ 219.6 million $ 1.08 million
Mar 10, 10 AM $ 0.0957
-0.05%
$ 220.09 million $ 1.06 million
Mar 10, 9 AM $ 0.0957
+0.07%
$ 220.19 million $ 1.06 million
Mar 10, 8 AM $ 0.0957
-0.43%
$ 220.06 million $ 1.07 million
Mar 10, 7 AM $ 0.0961
-0.18%
$ 221.01 million $ 967,034
Mar 10, 6 AM $ 0.0962
-0.15%
$ 221.35 million $ 966,709
Mar 10, 5 AM $ 0.0964
+0.18%
$ 221.67 million $ 973,235
Mar 10, 4 AM $ 0.0962
-0.06%
$ 221.23 million $ 978,846
Mar 10, 3 AM $ 0.0962
-0.15%
$ 221.35 million $ 970,621
Mar 10, 2 AM $ 0.0964
+0.00%
$ 221.65 million $ 1.1 million
Mar 10, 1 AM $ 0.0964
-0.04%
$ 221.64 million $ 1.1 million
Mar 10, 12 AM $ 0.0964
+0.27%
$ 221.74 million $ 1.1 million
Mar 9, 11 PM $ 0.0961
+0.04%
$ 221.14 million $ 1.1 million
Mar 9, 10 PM $ 0.0961
-0.20%
$ 221.05 million $ 1.1 million
Mar 9, 9 PM $ 0.0963
-0.06%
$ 221.5 million $ 1.09 million
Mar 9, 8 PM $ 0.0963
-0.31%
$ 221.59 million $ 1.09 million
Mar 9, 7 PM $ 0.0966
+0.10%
$ 222.23 million $ 1.08 million
Mar 9, 6 PM $ 0.0965
+0.00%
$ 221.99 million $ 1.07 million
Mar 9, 5 PM $ 0.0965
+0.25%
$ 222 million $ 1.06 million
Mar 9, 4 PM $ 0.0963
-0.40%
$ 221.44 million $ 1.04 million
Mar 9, 3 PM $ 0.0967
+0.68%
$ 222.32 million $ 1.09 million
Mar 9, 2 PM $ 0.0962
+0.23%
$ 221.32 million $ 883,166
Mar 9, 1 PM $ 0.096
+0.11%
$ 220.88 million $ 873,471
Mar 9, 12 PM $ 0.0959
+0.10%
$ 220.64 million $ 975,789
Mar 9, 11 AM $ 0.0958
-0.04%
$ 220.43 million $ 963,717
Mar 9, 10 AM $ 0.0959
-0.27%
$ 220.51 million $ 954,845
Mar 9, 9 AM $ 0.0961
+0.46%
$ 221.1 million $ 956,425
Mar 9, 8 AM $ 0.0957
-0.81%
$ 220.09 million $ 943,059
Mar 9, 7 AM $ 0.0958
-0.09%
$ 220.42 million $ 914,640
Mar 9, 6 AM $ 0.0959
-0.07%
$ 220.62 million $ 902,431
Mar 9, 5 AM $ 0.096
-0.99%
$ 220.78 million $ 882,273
Mar 9, 4 AM $ 0.097
+0.12%
$ 223.08 million $ 857,024
Mar 9, 3 AM $ 0.0969
-0.19%
$ 222.82 million $ 851,555
Mar 9, 2 AM $ 0.0971
-0.55%
$ 223.26 million $ 958,103
Mar 9, 1 AM $ 0.0976
-0.20%
$ 224.55 million $ 938,702
Mar 9, 12 AM $ 0.0978
+0.80%
$ 225 million $ 928,445