Mey Network Historical Data

MEY Page 20
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0712
+0.14%
$ 164.02 million $ 321,474
10:34 PM $ 0.0711
-0.41%
$ 163.61 million $ 322,058
10:33 PM $ 0.0714
-0.01%
$ 163.61 million $ 322,104
10:32 PM $ 0.0714
+0.02%
$ 163.61 million $ 322,243
10:31 PM $ 0.0714
+0.00%
$ 163.61 million $ 322,243
10:30 PM $ 0.0714
-0.10%
$ 163.61 million $ 322,243
10:29 PM $ 0.0715
+0.23%
$ 164.42 million $ 322,291
10:28 PM $ 0.0713
+0.01%
$ 164.42 million $ 322,229
10:27 PM $ 0.0713
+0.01%
$ 164.42 million $ 322,229
10:26 PM $ 0.0713
+0.01%
$ 164.42 million $ 322,207
10:25 PM $ 0.0713
+0.19%
$ 164.42 million $ 322,182
10:24 PM $ 0.0712
-0.06%
$ 163.69 million $ 322,127
10:23 PM $ 0.0712
+0.00%
$ 163.69 million $ 322,162
10:22 PM $ 0.0712
-0.01%
$ 163.69 million $ 322,299
10:21 PM $ 0.0712
+0.00%
$ 163.69 million $ 322,299
10:20 PM $ 0.0712
-0.09%
$ 163.69 million $ 322,299
10:19 PM $ 0.0713
+0.00%
$ 163.98 million $ 322,337
10:18 PM $ 0.0713
+0.01%
$ 163.98 million $ 322,346
10:17 PM $ 0.0713
-0.03%
$ 163.98 million $ 322,346
10:16 PM $ 0.0713
+0.00%
$ 163.98 million $ 322,342
10:15 PM $ 0.0713
+0.03%
$ 163.98 million $ 322,399
10:14 PM $ 0.0713
+0.00%
$ 164 million $ 322,519
10:13 PM $ 0.0714
-0.01%
$ 164 million $ 322,519
10:12 PM $ 0.0714
+0.00%
$ 164 million $ 325,234
10:11 PM $ 0.0714
-0.02%
$ 164 million $ 326,143
10:10 PM $ 0.0714
-0.23%
$ 164 million $ 327,068
10:09 PM $ 0.0716
+0.37%
$ 164.58 million $ 327,247
10:08 PM $ 0.0713
+0.00%
$ 164.58 million $ 327,247
10:07 PM $ 0.0713
+0.00%
$ 164.58 million $ 327,248
10:06 PM $ 0.0713
+0.00%
$ 164.58 million $ 327,248
10:05 PM $ 0.0713
+0.09%
$ 164.58 million $ 327,250
10:04 PM $ 0.0712
+0.00%
$ 163.83 million $ 328,938
10:03 PM $ 0.0714
+0.06%
$ 163.83 million $ 329,568
10:02 PM $ 0.0714
+0.00%
$ 163.83 million $ 330,800
10:01 PM $ 0.0714
+0.00%
$ 163.83 million $ 330,800
10:00 PM $ 0.0714
-0.08%
$ 163.83 million $ 330,575
9:59 PM $ 0.0714
-0.22%
$ 164.28 million $ 330,506
9:58 PM $ 0.0716
+0.00%
$ 164.28 million $ 330,420
9:57 PM $ 0.0716
-0.01%
$ 164.28 million $ 330,420
9:56 PM $ 0.0716
+0.00%
$ 164.28 million $ 330,323
9:55 PM $ 0.0716
+0.02%
$ 164.28 million $ 330,134
9:54 PM $ 0.0716
+0.11%
$ 164.6 million $ 330,169
9:53 PM $ 0.0715
+0.00%
$ 164.6 million $ 330,169
9:52 PM $ 0.0715
+0.00%
$ 164.6 million $ 330,141
9:51 PM $ 0.0715
+0.00%
$ 164.6 million $ 330,292
9:50 PM $ 0.0715
-0.06%
$ 164.6 million $ 330,292
9:49 PM $ 0.0715
+0.12%
$ 164.53 million $ 330,421
9:48 PM $ 0.0714
+0.00%
$ 164.53 million $ 332,211
9:47 PM $ 0.0714
+0.00%
$ 164.53 million $ 332,211
9:46 PM $ 0.0714
+0.00%
$ 164.53 million $ 332,363