Mey Network Historical Data

MEY Page 20
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0502
+0.00%
$ 115.49 million $ 191,024
10:45 AM $ 0.0502
+0.09%
$ 115.49 million $ 190,901
10:44 AM $ 0.0502
+0.00%
$ 115.54 million $ 190,945
10:43 AM $ 0.0502
+0.00%
$ 115.54 million $ 190,945
10:42 AM $ 0.0502
-0.02%
$ 115.54 million $ 191,232
10:41 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,232
10:40 AM $ 0.0502
-0.21%
$ 115.54 million $ 191,070
10:39 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,070
10:38 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,070
10:37 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,032
10:36 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,032
10:35 AM $ 0.0503
+0.13%
$ 115.8 million $ 191,042
10:34 AM $ 0.0503
+0.00%
$ 115.64 million $ 190,942
10:33 AM $ 0.0503
+0.02%
$ 115.64 million $ 190,942
10:32 AM $ 0.0503
+0.00%
$ 115.64 million $ 190,929
10:31 AM $ 0.0503
+0.01%
$ 115.64 million $ 190,929
10:30 AM $ 0.0503
+0.02%
$ 115.64 million $ 190,894
10:29 AM $ 0.0503
+0.00%
$ 115.59 million $ 190,789
10:28 AM $ 0.0503
+0.01%
$ 115.59 million $ 190,774
10:27 AM $ 0.0503
+0.00%
$ 115.59 million $ 190,774
10:26 AM $ 0.0502
+0.00%
$ 115.59 million $ 190,768
10:25 AM $ 0.0502
+0.03%
$ 115.59 million $ 190,762
10:24 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,693
10:23 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,756
10:22 AM $ 0.0503
-0.01%
$ 115.69 million $ 190,756
10:21 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,746
10:20 AM $ 0.0503
-0.05%
$ 115.69 million $ 190,577
10:19 AM $ 0.0502
-0.05%
$ 115.53 million $ 190,881
10:18 AM $ 0.0503
+0.00%
$ 115.53 million $ 190,881
10:17 AM $ 0.0503
+0.00%
$ 115.53 million $ 191,748
10:16 AM $ 0.0503
+0.01%
$ 115.53 million $ 191,783
10:15 AM $ 0.0503
+0.04%
$ 115.53 million $ 192,103
10:14 AM $ 0.0502
-0.01%
$ 115.54 million $ 192,103
10:13 AM $ 0.0502
+0.01%
$ 115.54 million $ 192,104
10:12 AM $ 0.0502
+0.00%
$ 115.54 million $ 192,115
10:11 AM $ 0.0502
+0.00%
$ 115.54 million $ 192,175
10:10 AM $ 0.0502
+0.05%
$ 115.54 million $ 191,878
10:09 AM $ 0.0502
+0.00%
$ 115.49 million $ 191,878
10:08 AM $ 0.0502
+0.00%
$ 115.49 million $ 191,979
10:07 AM $ 0.0502
+0.00%
$ 115.49 million $ 192,318
10:06 AM $ 0.0502
+0.00%
$ 115.49 million $ 192,318
10:05 AM $ 0.0502
-0.17%
$ 115.49 million $ 192,175
10:04 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:03 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:02 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:01 AM $ 0.0503
+0.00%
$ 115.71 million $ 192,175
10:00 AM $ 0.0503
+0.18%
$ 115.71 million $ 192,123
9:59 AM $ 0.0502
+0.00%
$ 115.51 million $ 191,882
9:58 AM $ 0.0502
+0.00%
$ 115.51 million $ 191,870
9:57 AM $ 0.0502
-0.01%
$ 115.51 million $ 192,066