Mey Network Historical Data

MEY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0978
+0.80%
$ 225 million $ 928,445
Mar 8, 11 PM $ 0.0971
-0.05%
$ 223.22 million $ 913,390
Mar 8, 10 PM $ 0.0971
-0.60%
$ 223.34 million $ 898,780
Mar 8, 9 PM $ 0.0977
-0.36%
$ 224.68 million $ 874,489
Mar 8, 8 PM $ 0.098
-0.08%
$ 225.44 million $ 858,478
Mar 8, 7 PM $ 0.0981
+1.01%
$ 225.63 million $ 781,648
Mar 8, 6 PM $ 0.0971
-0.02%
$ 223.31 million $ 814,538
Mar 8, 5 PM $ 0.0971
+0.06%
$ 223.35 million $ 802,837
Mar 8, 4 PM $ 0.0971
-0.56%
$ 223.22 million $ 786,978
Mar 8, 3 PM $ 0.0976
-0.37%
$ 224.48 million $ 697,818
Mar 8, 2 PM $ 0.098
+0.41%
$ 225.3 million $ 901,553
Mar 8, 1 PM $ 0.0975
+0.73%
$ 224.32 million $ 892,115
Mar 8, 12 PM $ 0.0968
+0.13%
$ 222.74 million $ 760,267
Mar 8, 11 AM $ 0.0968
-0.01%
$ 222.55 million $ 751,763
Mar 8, 10 AM $ 0.0968
+0.79%
$ 222.56 million $ 743,887
Mar 8, 9 AM $ 0.096
-0.39%
$ 220.81 million $ 721,499
Mar 8, 8 AM $ 0.0964
+0.03%
$ 221.67 million $ 715,031
Mar 8, 7 AM $ 0.0964
-0.06%
$ 221.61 million $ 718,422
Mar 8, 6 AM $ 0.0964
+0.23%
$ 221.74 million $ 721,481
Mar 8, 5 AM $ 0.0962
-0.63%
$ 221.23 million $ 756,132
Mar 8, 4 AM $ 0.0968
+0.56%
$ 222.61 million $ 738,188
Mar 8, 3 AM $ 0.0963
-0.61%
$ 221.38 million $ 714,791
Mar 8, 2 AM $ 0.0968
-0.16%
$ 222.61 million $ 773,983
Mar 8, 1 AM $ 0.0969
-0.19%
$ 222.95 million $ 750,041
Mar 8, 12 AM $ 0.0971
+0.27%
$ 223.37 million $ 730,017
Mar 7, 11 PM $ 0.097
+0.06%
$ 223.02 million $ 703,469
Mar 7, 10 PM $ 0.0969
-0.48%
$ 222.88 million $ 806,646
Mar 7, 9 PM $ 0.0974
-0.27%
$ 223.95 million $ 789,279
Mar 7, 8 PM $ 0.0976
+0.66%
$ 224.56 million $ 775,779
Mar 7, 7 PM $ 0.0969
-1.07%
$ 222.97 million $ 789,048
Mar 7, 6 PM $ 0.098
-0.23%
$ 225.39 million $ 771,595
Mar 7, 5 PM $ 0.0982
+0.59%
$ 225.91 million $ 753,395
Mar 7, 4 PM $ 0.0977
+0.01%
$ 224.61 million $ 738,768
Mar 7, 3 PM $ 0.0976
+0.57%
$ 224.59 million $ 721,454
Mar 7, 2 PM $ 0.0971
+0.39%
$ 223.31 million $ 455,172
Mar 7, 1 PM $ 0.0967
-0.76%
$ 222.45 million $ 567,587
Mar 7, 12 PM $ 0.0975
-0.03%
$ 224.16 million $ 566,972
Mar 7, 11 AM $ 0.0975
-0.06%
$ 224.24 million $ 562,504
Mar 7, 10 AM $ 0.0976
-0.22%
$ 224.37 million $ 559,862
Mar 7, 9 AM $ 0.0978
+0.17%
$ 224.88 million $ 556,293
Mar 7, 8 AM $ 0.0976
-0.45%
$ 224.49 million $ 554,587
Mar 7, 7 AM $ 0.0979
-0.55%
$ 225.19 million $ 548,217
Mar 7, 6 AM $ 0.0985
+0.21%
$ 226.46 million $ 533,107
Mar 7, 5 AM $ 0.0983
+0.19%
$ 225.99 million $ 499,183
Mar 7, 4 AM $ 0.0981
-0.22%
$ 225.56 million $ 513,944
Mar 7, 3 AM $ 0.0983
-0.10%
$ 226.05 million $ 551,164
Mar 7, 2 AM $ 0.0984
-0.04%
$ 226.28 million $ 653,963
Mar 7, 1 AM $ 0.0984
-0.12%
$ 226.37 million $ 668,733
Mar 7, 12 AM $ 0.0985
+0.50%
$ 226.64 million $ 695,741
Mar 6, 11 PM $ 0.098
+0.13%
$ 225.5 million $ 713,573