Mey Network Historical Data

MEY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0496
+0.77%
$ 114.11 million $ 320,014
May 1, 10 AM $ 0.0493
-0.32%
$ 113.46 million $ 332,391
May 1, 9 AM $ 0.0495
+0.26%
$ 113.85 million $ 338,813
May 1, 8 AM $ 0.0491
+0.19%
$ 112.96 million $ 339,984
May 1, 7 AM $ 0.0492
+0.01%
$ 113.14 million $ 345,594
May 1, 6 AM $ 0.049
+0.15%
$ 112.77 million $ 351,087
May 1, 5 AM $ 0.049
-3.47%
$ 112.61 million $ 359,098
May 1, 4 AM $ 0.0507
-0.19%
$ 116.66 million $ 232,215
May 1, 3 AM $ 0.05
+0.50%
$ 115.08 million $ 360,225
May 1, 2 AM $ 0.0498
+2.47%
$ 114.44 million $ 286,627
May 1, 1 AM $ 0.0485
+0.72%
$ 111.49 million $ 339,613
May 1, 12 AM $ 0.0481
+1.66%
$ 110.66 million $ 325,734
Apr 30, 11 PM $ 0.0475
+0.00%
$ 109.26 million $ 320,227
Apr 30, 10 PM $ 0.0476
+0.82%
$ 109.58 million $ 318,439
Apr 30, 9 PM $ 0.0472
-0.08%
$ 108.66 million $ 310,294
Apr 30, 8 PM $ 0.0473
-0.04%
$ 108.7 million $ 313,638
Apr 30, 7 PM $ 0.0474
+1.05%
$ 108.93 million $ 311,309
Apr 30, 6 PM $ 0.0467
-0.40%
$ 107.49 million $ 315,822
Apr 30, 5 PM $ 0.0469
-0.71%
$ 107.87 million $ 330,456
Apr 30, 4 PM $ 0.0472
+0.87%
$ 108.65 million $ 285,191
Apr 30, 3 PM $ 0.0468
+0.60%
$ 107.72 million $ 217,079
Apr 30, 2 PM $ 0.0468
+0.13%
$ 107.55 million $ 272,368
Apr 30, 1 PM $ 0.0467
+0.36%
$ 107.39 million $ 264,578
Apr 30, 12 PM $ 0.0466
+0.73%
$ 107.07 million $ 253,305
Apr 30, 11 AM $ 0.0462
+1.81%
$ 106.26 million $ 314,979
Apr 30, 10 AM $ 0.0453
-0.89%
$ 104.13 million $ 304,948
Apr 30, 9 AM $ 0.0457
+0.91%
$ 105.07 million $ 308,151
Apr 30, 8 AM $ 0.0453
+0.44%
$ 104.13 million $ 324,010
Apr 30, 7 AM $ 0.0451
-1.37%
$ 103.68 million $ 324,339
Apr 30, 6 AM $ 0.0456
-4.39%
$ 104.97 million $ 327,048
Apr 30, 5 AM $ 0.0477
-1.06%
$ 109.8 million $ 331,580
Apr 30, 4 AM $ 0.0487
-1.85%
$ 111.94 million $ 346,396
Apr 30, 3 AM $ 0.0496
+0.74%
$ 114.16 million $ 368,088
Apr 30, 2 AM $ 0.0493
-2.80%
$ 113.48 million $ 376,945
Apr 30, 1 AM $ 0.0508
+0.23%
$ 116.75 million $ 372,529
Apr 30, 12 AM $ 0.0506
+0.21%
$ 116.47 million $ 373,923
Apr 29, 11 PM $ 0.0505
-0.02%
$ 116.2 million $ 378,045
Apr 29, 10 PM $ 0.0504
-0.04%
$ 115.9 million $ 382,608
Apr 29, 9 PM $ 0.0505
-0.42%
$ 116.25 million $ 385,019
Apr 29, 8 PM $ 0.0508
+0.20%
$ 116.79 million $ 383,311
Apr 29, 7 PM $ 0.0506
-0.15%
$ 116.36 million $ 385,399
Apr 29, 6 PM $ 0.0506
-1.78%
$ 116.36 million $ 387,583
Apr 29, 5 PM $ 0.0515
-0.32%
$ 118.47 million $ 397,599
Apr 29, 4 PM $ 0.0516
+0.67%
$ 118.64 million $ 473,064
Apr 29, 3 PM $ 0.0514
-1.26%
$ 118.31 million $ 469,280
Apr 29, 2 PM $ 0.0521
+0.52%
$ 119.77 million $ 465,971
Apr 29, 1 PM $ 0.0519
-0.19%
$ 119.28 million $ 459,199
Apr 29, 12 PM $ 0.0518
-1.83%
$ 119.16 million $ 462,211
Apr 29, 11 AM $ 0.0527
-0.65%
$ 121.21 million $ 398,771
Apr 29, 10 AM $ 0.053
-0.51%
$ 121.82 million $ 394,104