Mey Network Historical Data

MEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0492
+0.04%
$ 113.18 million $ 154,038
Jun 21, 1 PM $ 0.0492
-0.61%
$ 113.14 million $ 160,987
Jun 21, 12 PM $ 0.0495
+0.73%
$ 113.84 million $ 163,477
Jun 21, 11 AM $ 0.0491
-0.86%
$ 112.96 million $ 165,027
Jun 21, 10 AM $ 0.0495
+0.66%
$ 113.94 million $ 171,704
Jun 21, 9 AM $ 0.0492
-0.31%
$ 113.19 million $ 177,635
Jun 21, 8 AM $ 0.0494
-0.22%
$ 113.55 million $ 179,155
Jun 21, 7 AM $ 0.0494
-1.02%
$ 113.52 million $ 179,965
Jun 21, 6 AM $ 0.0498
+0.78%
$ 114.62 million $ 184,451
Jun 21, 5 AM $ 0.0495
+0.08%
$ 113.74 million $ 185,133
Jun 21, 4 AM $ 0.0494
+0.23%
$ 113.62 million $ 189,776
Jun 21, 3 AM $ 0.0493
-0.79%
$ 113.37 million $ 149,750
Jun 21, 2 AM $ 0.0497
+0.79%
$ 114.26 million $ 148,828
Jun 21, 1 AM $ 0.0493
+0.54%
$ 113.38 million $ 148,312
Jun 21, 12 AM $ 0.049
-0.01%
$ 112.77 million $ 146,995
Jun 20, 11 PM $ 0.0491
-0.17%
$ 112.82 million $ 152,015
Jun 20, 10 PM $ 0.0491
+0.08%
$ 113.01 million $ 152,635
Jun 20, 9 PM $ 0.0491
-0.13%
$ 112.93 million $ 152,792
Jun 20, 8 PM $ 0.0492
-0.01%
$ 113.07 million $ 153,923
Jun 20, 7 PM $ 0.0492
-0.03%
$ 113.16 million $ 153,950
Jun 20, 6 PM $ 0.0492
-0.06%
$ 113.12 million $ 154,389
Jun 20, 5 PM $ 0.0492
+1.63%
$ 113.19 million $ 157,103
Jun 20, 4 PM $ 0.0484
+0.00%
$ 111.36 million $ 294,437
Jun 20, 3 PM $ 0.0484
-0.10%
$ 111.37 million $ 293,877
Jun 20, 2 PM $ 0.0485
+0.41%
$ 111.47 million $ 292,706
Jun 20, 1 PM $ 0.0483
-0.06%
$ 111.02 million $ 286,058
Jun 20, 12 PM $ 0.0483
-4.19%
$ 111.04 million $ 284,612
Jun 20, 11 AM $ 0.0504
+2.34%
$ 115.89 million $ 284,902
Jun 20, 10 AM $ 0.0493
+0.17%
$ 113.33 million $ 280,874
Jun 20, 9 AM $ 0.0492
+0.06%
$ 113.13 million $ 276,198
Jun 20, 8 AM $ 0.0492
-2.56%
$ 113.07 million $ 275,244
Jun 20, 7 AM $ 0.0504
-0.11%
$ 115.92 million $ 274,351
Jun 20, 6 AM $ 0.0505
+2.16%
$ 116.04 million $ 270,354
Jun 20, 5 AM $ 0.0494
+0.42%
$ 113.59 million $ 269,058
Jun 20, 4 AM $ 0.0492
-0.35%
$ 113.11 million $ 266,653
Jun 20, 3 AM $ 0.0494
+0.31%
$ 113.51 million $ 268,499
Jun 20, 2 AM $ 0.0492
+0.12%
$ 113.16 million $ 274,325
Jun 20, 1 AM $ 0.0491
+0.03%
$ 113.01 million $ 274,523
Jun 20, 12 AM $ 0.0491
-0.39%
$ 112.98 million $ 275,469
Jun 19, 11 PM $ 0.0493
-2.39%
$ 113.44 million $ 272,786
Jun 19, 10 PM $ 0.0505
+2.25%
$ 116.14 million $ 275,042
Jun 19, 9 PM $ 0.0494
+0.01%
$ 113.58 million $ 274,813
Jun 19, 8 PM $ 0.0494
+0.01%
$ 113.62 million $ 274,454
Jun 19, 7 PM $ 0.0493
-1.06%
$ 113.5 million $ 275,881
Jun 19, 6 PM $ 0.0499
-0.11%
$ 114.73 million $ 276,892
Jun 19, 5 PM $ 0.0499
+1.46%
$ 114.85 million $ 275,838
Jun 19, 4 PM $ 0.0491
-0.35%
$ 113.04 million $ 137,025
Jun 19, 3 PM $ 0.0493
-0.01%
$ 113.44 million $ 145,014
Jun 19, 2 PM $ 0.0493
-0.35%
$ 113.45 million $ 149,418
Jun 19, 1 PM $ 0.0495
+0.81%
$ 113.85 million $ 155,030