Mey Network Historical Data

MEY Page 21
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0452
-0.02%
$ 104.07 million $ 295,149
1:22 PM $ 0.0452
+0.02%
$ 104.07 million $ 295,025
1:21 PM $ 0.0452
-0.03%
$ 104.07 million $ 295,010
1:20 PM $ 0.0452
-0.01%
$ 104.07 million $ 294,916
1:19 PM $ 0.0452
+0.00%
$ 104.04 million $ 294,834
1:18 PM $ 0.0452
+0.07%
$ 104.04 million $ 294,820
1:17 PM $ 0.0452
-0.06%
$ 104.04 million $ 294,712
1:16 PM $ 0.0453
+0.00%
$ 104.04 million $ 294,689
1:15 PM $ 0.0452
-0.09%
$ 104.04 million $ 294,693
1:14 PM $ 0.0453
+0.10%
$ 104.16 million $ 294,646
1:13 PM $ 0.0452
-0.03%
$ 104.16 million $ 294,549
1:12 PM $ 0.0453
+0.02%
$ 104.16 million $ 294,496
1:11 PM $ 0.0452
+0.00%
$ 104.16 million $ 294,493
1:10 PM $ 0.0452
+0.00%
$ 104.16 million $ 294,485
1:09 PM $ 0.0453
+0.00%
$ 104.1 million $ 294,508
1:08 PM $ 0.0453
+0.00%
$ 104.1 million $ 294,780
1:07 PM $ 0.0453
+0.01%
$ 104.1 million $ 294,708
1:06 PM $ 0.0452
+0.00%
$ 104.1 million $ 294,778
1:05 PM $ 0.0453
+0.00%
$ 104.1 million $ 294,722
1:04 PM $ 0.0452
+0.02%
$ 104.01 million $ 294,702
1:03 PM $ 0.0452
+0.12%
$ 104.01 million $ 294,527
1:02 PM $ 0.0452
-0.06%
$ 104.01 million $ 294,289
1:01 PM $ 0.0452
+0.00%
$ 104.01 million $ 294,355
1:00 PM $ 0.0452
+0.00%
$ 104.01 million $ 294,206
12:59 PM $ 0.0452
+0.00%
$ 103.94 million $ 294,139
12:58 PM $ 0.0452
+0.00%
$ 103.94 million $ 294,080
12:57 PM $ 0.0452
+0.04%
$ 103.94 million $ 294,003
12:56 PM $ 0.0452
+0.03%
$ 103.94 million $ 293,830
12:55 PM $ 0.0452
+0.00%
$ 103.94 million $ 293,685
12:54 PM $ 0.0452
+0.00%
$ 103.93 million $ 293,609
12:53 PM $ 0.0452
+0.00%
$ 103.93 million $ 293,511
12:52 PM $ 0.0452
-0.01%
$ 103.93 million $ 293,467
12:51 PM $ 0.0452
-0.05%
$ 103.93 million $ 293,427
12:50 PM $ 0.0452
+0.00%
$ 103.93 million $ 293,313
12:49 PM $ 0.0452
+0.00%
$ 103.97 million $ 293,250
12:48 PM $ 0.0452
+0.00%
$ 103.97 million $ 293,174
12:47 PM $ 0.0452
+0.09%
$ 103.97 million $ 293,088
12:46 PM $ 0.0452
-0.03%
$ 103.97 million $ 293,257
12:45 PM $ 0.0452
+0.01%
$ 103.97 million $ 293,204
12:44 PM $ 0.0451
-0.06%
$ 103.83 million $ 293,083
12:43 PM $ 0.0452
+0.00%
$ 103.83 million $ 292,994
12:42 PM $ 0.0452
-0.07%
$ 103.83 million $ 292,960
12:41 PM $ 0.0452
+0.00%
$ 103.83 million $ 292,955
12:40 PM $ 0.0452
+0.00%
$ 103.83 million $ 292,927
12:39 PM $ 0.0452
+0.00%
$ 103.91 million $ 292,904
12:38 PM $ 0.0452
+0.05%
$ 103.91 million $ 292,868
12:37 PM $ 0.0452
+0.03%
$ 103.91 million $ 292,793
12:36 PM $ 0.0452
+0.05%
$ 103.91 million $ 292,763
12:35 PM $ 0.0452
+0.00%
$ 103.91 million $ 292,689
12:34 PM $ 0.0452
+0.00%
$ 103.91 million $ 292,610