Mey Network Historical Data

MEY Page 21
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0717
+0.00%
$ 164.84 million $ 316,878
11:12 PM $ 0.0717
+0.00%
$ 164.84 million $ 316,878
11:11 PM $ 0.0717
+0.00%
$ 164.84 million $ 316,878
11:10 PM $ 0.0717
+0.06%
$ 164.84 million $ 316,762
11:09 PM $ 0.0716
+0.00%
$ 164.73 million $ 316,734
11:08 PM $ 0.0716
+0.02%
$ 164.73 million $ 316,666
11:07 PM $ 0.0716
+0.00%
$ 164.73 million $ 317,005
11:06 PM $ 0.0716
+0.00%
$ 164.73 million $ 317,005
11:05 PM $ 0.0717
-0.11%
$ 164.73 million $ 316,901
11:04 PM $ 0.0717
+0.18%
$ 164.97 million $ 316,980
11:03 PM $ 0.0716
+0.00%
$ 164.97 million $ 317,084
11:02 PM $ 0.0716
+0.00%
$ 164.97 million $ 317,084
11:01 PM $ 0.0716
+0.00%
$ 164.97 million $ 317,084
11:00 PM $ 0.0716
-0.12%
$ 164.97 million $ 317,124
10:59 PM $ 0.0717
+0.10%
$ 164.85 million $ 317,327
10:58 PM $ 0.0716
+0.00%
$ 164.85 million $ 317,586
10:57 PM $ 0.0716
+0.00%
$ 164.85 million $ 317,586
10:56 PM $ 0.0716
-0.01%
$ 164.85 million $ 319,301
10:55 PM $ 0.0716
+0.00%
$ 164.85 million $ 320,707
10:54 PM $ 0.0716
+0.29%
$ 164.74 million $ 320,707
10:53 PM $ 0.0714
+0.06%
$ 164.74 million $ 320,634
10:52 PM $ 0.0714
-0.01%
$ 164.74 million $ 322,040
10:51 PM $ 0.0714
+0.00%
$ 164.74 million $ 322,040
10:50 PM $ 0.0714
+0.08%
$ 164.74 million $ 321,368
10:49 PM $ 0.0713
-0.59%
$ 164.03 million $ 321,990
10:48 PM $ 0.0717
+0.00%
$ 164.03 million $ 321,990
10:47 PM $ 0.0717
+0.00%
$ 164.03 million $ 321,990
10:46 PM $ 0.0717
+0.01%
$ 164.03 million $ 321,944
10:45 PM $ 0.0717
-0.07%
$ 164.03 million $ 321,568
10:44 PM $ 0.0718
+0.42%
$ 165.07 million $ 321,709
10:43 PM $ 0.0715
+0.00%
$ 165.07 million $ 321,709
10:42 PM $ 0.0715
+0.14%
$ 165.07 million $ 321,549
10:41 PM $ 0.0714
+0.01%
$ 165.07 million $ 321,400
10:40 PM $ 0.0714
+0.07%
$ 165.07 million $ 321,400
10:39 PM $ 0.0713
+0.12%
$ 164.02 million $ 321,427
10:38 PM $ 0.0712
+0.00%
$ 164.02 million $ 321,376
10:37 PM $ 0.0712
+0.00%
$ 164.02 million $ 321,474
10:36 PM $ 0.0712
+0.00%
$ 164.02 million $ 321,474
10:35 PM $ 0.0712
+0.14%
$ 164.02 million $ 321,474
10:34 PM $ 0.0711
-0.41%
$ 163.61 million $ 322,058
10:33 PM $ 0.0714
-0.01%
$ 163.61 million $ 322,104
10:32 PM $ 0.0714
+0.02%
$ 163.61 million $ 322,243
10:31 PM $ 0.0714
+0.00%
$ 163.61 million $ 322,243
10:30 PM $ 0.0714
-0.10%
$ 163.61 million $ 322,243
10:29 PM $ 0.0715
+0.23%
$ 164.42 million $ 322,291
10:28 PM $ 0.0713
+0.01%
$ 164.42 million $ 322,229
10:27 PM $ 0.0713
+0.01%
$ 164.42 million $ 322,229
10:26 PM $ 0.0713
+0.01%
$ 164.42 million $ 322,207
10:25 PM $ 0.0713
+0.19%
$ 164.42 million $ 322,182
10:24 PM $ 0.0712
-0.06%
$ 163.69 million $ 322,127