Mey Network Historical Data

MEY Page 21
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,624
11:06 AM $ 0.0503
+0.02%
$ 115.77 million $ 191,624
11:05 AM $ 0.0503
+0.19%
$ 115.77 million $ 191,787
11:04 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,787
11:03 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,787
11:02 AM $ 0.0502
-0.02%
$ 115.54 million $ 191,787
11:01 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,819
11:00 AM $ 0.0502
-0.22%
$ 115.54 million $ 191,693
10:59 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,693
10:58 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,682
10:57 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,685
10:56 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,720
10:55 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,720
10:54 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,593
10:53 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,593
10:52 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,595
10:51 AM $ 0.0504
+0.03%
$ 115.81 million $ 191,604
10:50 AM $ 0.0503
+0.26%
$ 115.81 million $ 191,181
10:49 AM $ 0.0502
-0.01%
$ 115.49 million $ 191,013
10:48 AM $ 0.0502
+0.01%
$ 115.49 million $ 191,013
10:47 AM $ 0.0502
+0.01%
$ 115.49 million $ 190,983
10:46 AM $ 0.0502
+0.00%
$ 115.49 million $ 191,024
10:45 AM $ 0.0502
+0.09%
$ 115.49 million $ 190,901
10:44 AM $ 0.0502
+0.00%
$ 115.54 million $ 190,945
10:43 AM $ 0.0502
+0.00%
$ 115.54 million $ 190,945
10:42 AM $ 0.0502
-0.02%
$ 115.54 million $ 191,232
10:41 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,232
10:40 AM $ 0.0502
-0.21%
$ 115.54 million $ 191,070
10:39 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,070
10:38 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,070
10:37 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,032
10:36 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,032
10:35 AM $ 0.0503
+0.13%
$ 115.8 million $ 191,042
10:34 AM $ 0.0503
+0.00%
$ 115.64 million $ 190,942
10:33 AM $ 0.0503
+0.02%
$ 115.64 million $ 190,942
10:32 AM $ 0.0503
+0.00%
$ 115.64 million $ 190,929
10:31 AM $ 0.0503
+0.01%
$ 115.64 million $ 190,929
10:30 AM $ 0.0503
+0.02%
$ 115.64 million $ 190,894
10:29 AM $ 0.0503
+0.00%
$ 115.59 million $ 190,789
10:28 AM $ 0.0503
+0.01%
$ 115.59 million $ 190,774
10:27 AM $ 0.0503
+0.00%
$ 115.59 million $ 190,774
10:26 AM $ 0.0502
+0.00%
$ 115.59 million $ 190,768
10:25 AM $ 0.0502
+0.03%
$ 115.59 million $ 190,762
10:24 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,693
10:23 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,756
10:22 AM $ 0.0503
-0.01%
$ 115.69 million $ 190,756
10:21 AM $ 0.0503
+0.00%
$ 115.69 million $ 190,746
10:20 AM $ 0.0503
-0.05%
$ 115.69 million $ 190,577
10:19 AM $ 0.0502
-0.05%
$ 115.53 million $ 190,881
10:18 AM $ 0.0503
+0.00%
$ 115.53 million $ 190,881