Mey Network Historical Data

MEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0495
+0.81%
$ 113.85 million $ 155,030
Jun 19, 12 PM $ 0.0491
+0.00%
$ 112.93 million $ 154,268
Jun 19, 11 AM $ 0.0491
-0.10%
$ 112.94 million $ 157,876
Jun 19, 10 AM $ 0.0492
-0.57%
$ 113.06 million $ 162,098
Jun 19, 9 AM $ 0.0495
+0.63%
$ 113.79 million $ 164,652
Jun 19, 8 AM $ 0.0492
-0.68%
$ 113.08 million $ 165,143
Jun 19, 7 AM $ 0.0495
+0.67%
$ 113.85 million $ 171,290
Jun 19, 6 AM $ 0.0492
-0.46%
$ 113.1 million $ 173,630
Jun 19, 5 AM $ 0.0494
+0.40%
$ 113.62 million $ 176,732
Jun 19, 4 AM $ 0.0492
-0.50%
$ 113.17 million $ 178,913
Jun 19, 3 AM $ 0.0495
-0.14%
$ 113.74 million $ 177,304
Jun 19, 2 AM $ 0.0495
-0.17%
$ 113.9 million $ 172,290
Jun 19, 1 AM $ 0.0496
+0.30%
$ 114.1 million $ 172,476
Jun 19, 12 AM $ 0.0495
-0.16%
$ 113.88 million $ 171,897
Jun 18, 11 PM $ 0.0496
+0.36%
$ 114.01 million $ 171,919
Jun 18, 10 PM $ 0.0494
-0.39%
$ 113.65 million $ 172,163
Jun 18, 9 PM $ 0.0496
+0.19%
$ 114.09 million $ 172,903
Jun 18, 8 PM $ 0.0495
+0.14%
$ 113.88 million $ 173,588
Jun 18, 7 PM $ 0.0494
-0.63%
$ 113.72 million $ 174,299
Jun 18, 6 PM $ 0.0498
+1.11%
$ 114.44 million $ 176,383
Jun 18, 5 PM $ 0.0492
-0.05%
$ 113.19 million $ 175,412
Jun 18, 4 PM $ 0.0492
+0.23%
$ 113.24 million $ 176,431
Jun 18, 3 PM $ 0.0492
-0.91%
$ 113.08 million $ 168,803
Jun 18, 2 PM $ 0.0496
+0.51%
$ 114.13 million $ 205,787
Jun 18, 1 PM $ 0.0494
-0.34%
$ 113.53 million $ 202,001
Jun 18, 12 PM $ 0.0495
-1.43%
$ 113.91 million $ 205,684
Jun 18, 11 AM $ 0.0502
+1.27%
$ 115.56 million $ 205,107
Jun 18, 10 AM $ 0.0496
-0.39%
$ 114.11 million $ 199,100
Jun 18, 9 AM $ 0.0498
+0.54%
$ 114.55 million $ 197,055
Jun 18, 8 AM $ 0.0495
-0.26%
$ 113.94 million $ 196,971
Jun 18, 7 AM $ 0.0496
+0.17%
$ 114.04 million $ 194,769
Jun 18, 6 AM $ 0.0493
+0.04%
$ 113.42 million $ 193,770
Jun 18, 5 AM $ 0.0493
+0.16%
$ 113.38 million $ 190,307
Jun 18, 4 AM $ 0.0492
-0.89%
$ 113.2 million $ 191,401
Jun 18, 3 AM $ 0.0497
+0.17%
$ 114.22 million $ 192,977
Jun 18, 2 AM $ 0.0496
-0.19%
$ 114.03 million $ 194,608
Jun 18, 1 AM $ 0.0497
+0.08%
$ 114.25 million $ 203,691
Jun 18, 12 AM $ 0.0496
-0.09%
$ 114.15 million $ 207,390
Jun 17, 11 PM $ 0.0497
+0.71%
$ 114.25 million $ 207,734
Jun 17, 10 PM $ 0.0493
-0.61%
$ 113.44 million $ 207,788
Jun 17, 9 PM $ 0.0496
+0.06%
$ 114.11 million $ 208,561
Jun 17, 8 PM $ 0.0496
-0.58%
$ 114.05 million $ 208,236
Jun 17, 7 PM $ 0.0499
+0.40%
$ 114.71 million $ 207,588
Jun 17, 6 PM $ 0.0497
-0.04%
$ 114.3 million $ 204,561
Jun 17, 5 PM $ 0.0497
+0.41%
$ 114.39 million $ 206,051
Jun 17, 4 PM $ 0.0495
-0.68%
$ 113.91 million $ 205,740
Jun 17, 3 PM $ 0.0499
+1.28%
$ 114.68 million $ 206,390
Jun 17, 2 PM $ 0.0492
-0.20%
$ 113.18 million $ 166,696
Jun 17, 1 PM $ 0.0493
+0.42%
$ 113.4 million $ 171,402
Jun 17, 12 PM $ 0.0491
-1.30%
$ 112.93 million $ 171,072