Mey Network Historical Data

MEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.053
-0.51%
$ 121.82 million $ 394,104
Apr 29, 9 AM $ 0.0532
-0.41%
$ 122.31 million $ 383,686
Apr 29, 8 AM $ 0.0534
+0.17%
$ 122.8 million $ 366,087
Apr 29, 7 AM $ 0.0533
-1.14%
$ 122.69 million $ 357,599
Apr 29, 6 AM $ 0.0539
+2.10%
$ 123.87 million $ 350,167
Apr 29, 5 AM $ 0.0529
+0.47%
$ 121.7 million $ 336,249
Apr 29, 4 AM $ 0.0527
-6.60%
$ 121.24 million $ 205,858
Apr 29, 3 AM $ 0.0562
-1.58%
$ 129.29 million $ 354,412
Apr 29, 2 AM $ 0.0571
-0.37%
$ 131.32 million $ 338,923
Apr 29, 1 AM $ 0.0573
+0.01%
$ 131.85 million $ 340,224
Apr 29, 12 AM $ 0.0571
-0.71%
$ 131.44 million $ 348,774
Apr 28, 11 PM $ 0.0571
-1.36%
$ 131.34 million $ 283,084
Apr 28, 10 PM $ 0.0579
+0.24%
$ 133.17 million $ 348,411
Apr 28, 9 PM $ 0.0581
-0.36%
$ 133.74 million $ 276,879
Apr 28, 8 PM $ 0.0586
+0.57%
$ 134.71 million $ 345,888
Apr 28, 7 PM $ 0.0586
+0.12%
$ 134.69 million $ 343,195
Apr 28, 6 PM $ 0.0586
-2.32%
$ 134.67 million $ 334,788
Apr 28, 5 PM $ 0.0603
-1.65%
$ 138.78 million $ 313,985
Apr 28, 4 PM $ 0.0614
+2.08%
$ 141.18 million $ 235,532
Apr 28, 3 PM $ 0.0601
+0.27%
$ 138.31 million $ 233,840
Apr 28, 2 PM $ 0.0601
-0.42%
$ 138.2 million $ 238,097
Apr 28, 1 PM $ 0.0601
-1.87%
$ 138.13 million $ 238,954
Apr 28, 12 PM $ 0.0612
+1.50%
$ 140.76 million $ 234,633
Apr 28, 11 AM $ 0.0605
-0.79%
$ 139.09 million $ 228,052
Apr 28, 10 AM $ 0.061
+0.69%
$ 140.24 million $ 227,897
Apr 28, 9 AM $ 0.0605
-0.54%
$ 139.17 million $ 237,420
Apr 28, 8 AM $ 0.0608
+0.57%
$ 139.95 million $ 245,171
Apr 28, 7 AM $ 0.0604
-0.59%
$ 139.01 million $ 179,424
Apr 28, 6 AM $ 0.061
+1.00%
$ 140.27 million $ 247,643
Apr 28, 5 AM $ 0.0604
-0.27%
$ 139 million $ 192,994
Apr 28, 4 AM $ 0.0607
+0.44%
$ 139.53 million $ 267,378
Apr 28, 3 AM $ 0.0605
+0.08%
$ 139.16 million $ 218,413
Apr 28, 2 AM $ 0.0605
+0.44%
$ 139.04 million $ 220,389
Apr 28, 1 AM $ 0.0602
-0.47%
$ 138.44 million $ 216,163
Apr 28, 12 AM $ 0.0603
-0.89%
$ 138.71 million $ 192,725
Apr 27, 11 PM $ 0.0609
-0.49%
$ 140.16 million $ 203,734
Apr 27, 10 PM $ 0.0612
+0.73%
$ 140.84 million $ 190,689
Apr 27, 9 PM $ 0.0611
+0.12%
$ 140.49 million $ 203,738
Apr 27, 8 PM $ 0.0612
+0.52%
$ 140.72 million $ 204,481
Apr 27, 7 PM $ 0.0609
-0.33%
$ 140.05 million $ 190,280
Apr 27, 6 PM $ 0.0612
+0.07%
$ 140.74 million $ 204,615
Apr 27, 5 PM $ 0.0611
+0.78%
$ 140.64 million $ 205,544
Apr 27, 4 PM $ 0.0611
-1.61%
$ 140.62 million $ 266,453
Apr 27, 3 PM $ 0.0623
+1.23%
$ 143.22 million $ 270,156
Apr 27, 2 PM $ 0.0613
-1.36%
$ 141.09 million $ 264,920
Apr 27, 1 PM $ 0.0625
+1.54%
$ 143.68 million $ 286,474
Apr 27, 12 PM $ 0.0615
-1.69%
$ 141.44 million $ 289,130
Apr 27, 11 AM $ 0.0625
+0.75%
$ 143.72 million $ 290,383
Apr 27, 10 AM $ 0.0619
+0.89%
$ 142.36 million $ 288,735
Apr 27, 9 AM $ 0.0613
+0.06%
$ 141.1 million $ 278,859