Mey Network Historical Data

MEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0985
+0.50%
$ 226.64 million $ 695,741
Mar 6, 11 PM $ 0.098
+0.13%
$ 225.5 million $ 713,573
Mar 6, 10 PM $ 0.0979
+0.34%
$ 225.19 million $ 638,333
Mar 6, 9 PM $ 0.0976
+0.06%
$ 224.44 million $ 681,278
Mar 6, 8 PM $ 0.0975
-0.26%
$ 224.3 million $ 708,694
Mar 6, 7 PM $ 0.0978
+0.22%
$ 224.88 million $ 727,497
Mar 6, 6 PM $ 0.0976
-0.05%
$ 224.39 million $ 750,917
Mar 6, 5 PM $ 0.0976
-0.19%
$ 224.51 million $ 781,755
Mar 6, 4 PM $ 0.0978
-0.22%
$ 224.93 million $ 810,155
Mar 6, 3 PM $ 0.098
+0.12%
$ 225.42 million $ 830,710
Mar 6, 2 PM $ 0.0979
-1.00%
$ 225.16 million $ 848,665
Mar 6, 1 PM $ 0.099
+1.07%
$ 227.74 million $ 853,600
Mar 6, 12 PM $ 0.098
+0.18%
$ 225.34 million $ 854,279
Mar 6, 11 AM $ 0.0978
-1.26%
$ 224.94 million $ 860,168
Mar 6, 10 AM $ 0.099
+0.28%
$ 227.71 million $ 874,245
Mar 6, 9 AM $ 0.0987
-0.08%
$ 227.08 million $ 885,233
Mar 6, 8 AM $ 0.0988
+0.10%
$ 227.22 million $ 894,658
Mar 6, 7 AM $ 0.0987
+0.03%
$ 226.99 million $ 900,576
Mar 6, 6 AM $ 0.0987
+0.54%
$ 226.93 million $ 900,326
Mar 6, 5 AM $ 0.0981
+0.39%
$ 225.66 million $ 1.03 million
Mar 6, 4 AM $ 0.0978
-1.50%
$ 225.01 million $ 1.03 million
Mar 6, 3 AM $ 0.0993
-0.29%
$ 228.44 million $ 1.01 million
Mar 6, 2 AM $ 0.0996
+0.09%
$ 229.1 million $ 1.14 million
Mar 6, 1 AM $ 0.0995
+2.18%
$ 228.89 million $ 1.14 million
Mar 6, 12 AM $ 0.0975
-0.05%
$ 224.25 million $ 1.14 million
Mar 5, 11 PM $ 0.0975
-2.04%
$ 224.36 million $ 1.13 million
Mar 5, 10 PM $ 0.0995
-2.26%
$ 228.95 million $ 1.11 million
Mar 5, 9 PM $ 0.102
-0.44%
$ 234.23 million $ 1.09 million
Mar 5, 8 PM $ 0.102
+0.00%
$ 235.26 million $ 1.08 million
Mar 5, 7 PM $ 0.102
+0.14%
$ 235.26 million $ 1.08 million
Mar 5, 6 PM $ 0.102
+0.12%
$ 234.93 million $ 1.08 million
Mar 5, 5 PM $ 0.102
-0.29%
$ 234.66 million $ 1.07 million
Mar 5, 4 PM $ 0.102
-0.16%
$ 235.39 million $ 1.06 million
Mar 5, 3 PM $ 0.103
+0.07%
$ 235.83 million $ 1.06 million
Mar 5, 2 PM $ 0.102
+0.05%
$ 235.68 million $ 1.06 million
Mar 5, 1 PM $ 0.102
+0.00%
$ 235.54 million $ 939,419
Mar 5, 12 PM $ 0.102
-0.27%
$ 235.54 million $ 941,398
Mar 5, 11 AM $ 0.103
+0.03%
$ 236.13 million $ 1.06 million
Mar 5, 10 AM $ 0.103
-0.07%
$ 236.06 million $ 1.04 million
Mar 5, 9 AM $ 0.103
-0.30%
$ 236.22 million $ 1.03 million
Mar 5, 8 AM $ 0.103
+0.15%
$ 236.93 million $ 1.02 million
Mar 5, 7 AM $ 0.103
-0.04%
$ 236.56 million $ 1.01 million
Mar 5, 6 AM $ 0.103
-0.04%
$ 236.65 million $ 1.01 million
Mar 5, 5 AM $ 0.103
+0.05%
$ 236.75 million $ 884,786
Mar 5, 4 AM $ 0.103
+0.05%
$ 236.66 million $ 887,474
Mar 5, 3 AM $ 0.103
+0.39%
$ 236.54 million $ 885,859
Mar 5, 2 AM $ 0.103
-0.08%
$ 235.8 million $ 1 million
Mar 5, 1 AM $ 0.103
-0.32%
$ 235.98 million $ 997,852
Mar 5, 12 AM $ 0.103
-0.12%
$ 236.73 million $ 986,527
Mar 4, 11 PM $ 0.103
+0.59%
$ 237.01 million $ 990,579