Mey Network Historical Data

MEY Page 22
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0453
+0.01%
$ 104.08 million $ 296,652
1:41 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,630
1:40 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,580
1:39 PM $ 0.0453
+0.00%
$ 104.09 million $ 296,528
1:38 PM $ 0.0452
-0.08%
$ 104.09 million $ 296,486
1:37 PM $ 0.0453
-0.01%
$ 104.09 million $ 296,390
1:36 PM $ 0.0453
+0.00%
$ 104.09 million $ 296,327
1:35 PM $ 0.0452
+0.00%
$ 104.09 million $ 296,276
1:34 PM $ 0.0452
+0.00%
$ 104.06 million $ 296,231
1:33 PM $ 0.0452
+0.00%
$ 104.06 million $ 296,180
1:32 PM $ 0.0453
-0.04%
$ 104.06 million $ 296,126
1:31 PM $ 0.0453
+0.05%
$ 104.06 million $ 295,947
1:30 PM $ 0.0453
+0.00%
$ 104.06 million $ 295,775
1:29 PM $ 0.0453
+0.03%
$ 104.1 million $ 295,611
1:28 PM $ 0.0453
+0.03%
$ 104.1 million $ 295,495
1:27 PM $ 0.0452
+0.02%
$ 104.1 million $ 295,389
1:26 PM $ 0.0453
+0.00%
$ 104.1 million $ 295,354
1:25 PM $ 0.0452
-0.01%
$ 104.1 million $ 295,315
1:24 PM $ 0.0452
+0.00%
$ 104.07 million $ 295,179
1:23 PM $ 0.0452
-0.02%
$ 104.07 million $ 295,149
1:22 PM $ 0.0452
+0.02%
$ 104.07 million $ 295,025
1:21 PM $ 0.0452
-0.03%
$ 104.07 million $ 295,010
1:20 PM $ 0.0452
-0.01%
$ 104.07 million $ 294,916
1:19 PM $ 0.0452
+0.00%
$ 104.04 million $ 294,834
1:18 PM $ 0.0452
+0.07%
$ 104.04 million $ 294,820
1:17 PM $ 0.0452
-0.06%
$ 104.04 million $ 294,712
1:16 PM $ 0.0453
+0.00%
$ 104.04 million $ 294,689
1:15 PM $ 0.0452
-0.09%
$ 104.04 million $ 294,693
1:14 PM $ 0.0453
+0.10%
$ 104.16 million $ 294,646
1:13 PM $ 0.0452
-0.03%
$ 104.16 million $ 294,549
1:12 PM $ 0.0453
+0.02%
$ 104.16 million $ 294,496
1:11 PM $ 0.0452
+0.00%
$ 104.16 million $ 294,493
1:10 PM $ 0.0452
+0.00%
$ 104.16 million $ 294,485
1:09 PM $ 0.0453
+0.00%
$ 104.1 million $ 294,508
1:08 PM $ 0.0453
+0.00%
$ 104.1 million $ 294,780
1:07 PM $ 0.0453
+0.01%
$ 104.1 million $ 294,708
1:06 PM $ 0.0452
+0.00%
$ 104.1 million $ 294,778
1:05 PM $ 0.0453
+0.00%
$ 104.1 million $ 294,722
1:04 PM $ 0.0452
+0.02%
$ 104.01 million $ 294,702
1:03 PM $ 0.0452
+0.12%
$ 104.01 million $ 294,527
1:02 PM $ 0.0452
-0.06%
$ 104.01 million $ 294,289
1:01 PM $ 0.0452
+0.00%
$ 104.01 million $ 294,355
1:00 PM $ 0.0452
+0.00%
$ 104.01 million $ 294,206
12:59 PM $ 0.0452
+0.00%
$ 103.94 million $ 294,139
12:58 PM $ 0.0452
+0.00%
$ 103.94 million $ 294,080
12:57 PM $ 0.0452
+0.04%
$ 103.94 million $ 294,003
12:56 PM $ 0.0452
+0.03%
$ 103.94 million $ 293,830
12:55 PM $ 0.0452
+0.00%
$ 103.94 million $ 293,685
12:54 PM $ 0.0452
+0.00%
$ 103.93 million $ 293,609
12:53 PM $ 0.0452
+0.00%
$ 103.93 million $ 293,511