Mey Network Historical Data

MEY Page 22
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0502
-0.02%
$ 115.47 million $ 191,433
11:26 AM $ 0.0502
+0.00%
$ 115.47 million $ 191,477
11:25 AM $ 0.0502
-0.09%
$ 115.47 million $ 191,477
11:24 AM $ 0.0504
+0.00%
$ 115.83 million $ 191,756
11:23 AM $ 0.0504
+0.01%
$ 115.83 million $ 191,749
11:22 AM $ 0.0504
+0.01%
$ 115.83 million $ 191,749
11:21 AM $ 0.0504
+0.00%
$ 115.83 million $ 191,735
11:20 AM $ 0.0504
+0.35%
$ 115.83 million $ 191,398
11:19 AM $ 0.0502
-0.03%
$ 115.41 million $ 191,352
11:18 AM $ 0.0502
+0.00%
$ 115.41 million $ 191,352
11:17 AM $ 0.0502
+0.01%
$ 115.41 million $ 191,357
11:16 AM $ 0.0502
+0.01%
$ 115.41 million $ 191,319
11:15 AM $ 0.0502
-0.35%
$ 115.41 million $ 191,262
11:14 AM $ 0.0503
+0.01%
$ 115.69 million $ 191,262
11:13 AM $ 0.0503
+0.01%
$ 115.69 million $ 191,243
11:12 AM $ 0.0503
+0.02%
$ 115.69 million $ 191,209
11:11 AM $ 0.0503
+0.00%
$ 115.69 million $ 191,293
11:10 AM $ 0.0503
-0.10%
$ 115.69 million $ 191,293
11:09 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,211
11:08 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,237
11:07 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,624
11:06 AM $ 0.0503
+0.02%
$ 115.77 million $ 191,624
11:05 AM $ 0.0503
+0.19%
$ 115.77 million $ 191,787
11:04 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,787
11:03 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,787
11:02 AM $ 0.0502
-0.02%
$ 115.54 million $ 191,787
11:01 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,819
11:00 AM $ 0.0502
-0.22%
$ 115.54 million $ 191,693
10:59 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,693
10:58 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,682
10:57 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,685
10:56 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,720
10:55 AM $ 0.0503
+0.00%
$ 115.6 million $ 191,720
10:54 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,593
10:53 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,593
10:52 AM $ 0.0504
+0.00%
$ 115.81 million $ 191,595
10:51 AM $ 0.0504
+0.03%
$ 115.81 million $ 191,604
10:50 AM $ 0.0503
+0.26%
$ 115.81 million $ 191,181
10:49 AM $ 0.0502
-0.01%
$ 115.49 million $ 191,013
10:48 AM $ 0.0502
+0.01%
$ 115.49 million $ 191,013
10:47 AM $ 0.0502
+0.01%
$ 115.49 million $ 190,983
10:46 AM $ 0.0502
+0.00%
$ 115.49 million $ 191,024
10:45 AM $ 0.0502
+0.09%
$ 115.49 million $ 190,901
10:44 AM $ 0.0502
+0.00%
$ 115.54 million $ 190,945
10:43 AM $ 0.0502
+0.00%
$ 115.54 million $ 190,945
10:42 AM $ 0.0502
-0.02%
$ 115.54 million $ 191,232
10:41 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,232
10:40 AM $ 0.0502
-0.21%
$ 115.54 million $ 191,070
10:39 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,070
10:38 AM $ 0.0503
+0.00%
$ 115.8 million $ 191,070