Mey Network Historical Data

MEY Page 22
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0716
-0.08%
$ 164.53 million $ 316,284
11:54 PM $ 0.0716
-0.10%
$ 164.71 million $ 316,232
11:53 PM $ 0.0717
+0.00%
$ 164.71 million $ 316,232
11:52 PM $ 0.0717
+0.00%
$ 164.71 million $ 316,371
11:51 PM $ 0.0717
+0.00%
$ 164.71 million $ 316,371
11:50 PM $ 0.0717
-0.01%
$ 164.71 million $ 316,565
11:49 PM $ 0.0717
-0.09%
$ 164.86 million $ 316,565
11:48 PM $ 0.0717
-0.03%
$ 164.86 million $ 316,692
11:47 PM $ 0.0718
+0.00%
$ 164.86 million $ 316,755
11:46 PM $ 0.0718
+0.00%
$ 164.86 million $ 316,755
11:45 PM $ 0.0718
+0.16%
$ 164.86 million $ 316,603
11:44 PM $ 0.0717
+0.12%
$ 164.8 million $ 316,603
11:43 PM $ 0.0716
+0.00%
$ 164.8 million $ 316,759
11:42 PM $ 0.0716
+0.00%
$ 164.8 million $ 316,759
11:41 PM $ 0.0716
+0.00%
$ 164.8 million $ 316,759
11:40 PM $ 0.0716
-0.03%
$ 164.8 million $ 316,910
11:39 PM $ 0.0716
-0.04%
$ 164.66 million $ 316,924
11:38 PM $ 0.0716
+0.00%
$ 164.66 million $ 316,904
11:37 PM $ 0.0716
+0.03%
$ 164.66 million $ 316,583
11:36 PM $ 0.0716
+0.00%
$ 164.66 million $ 316,616
11:35 PM $ 0.0716
-0.08%
$ 164.66 million $ 316,628
11:34 PM $ 0.0717
+0.10%
$ 164.8 million $ 316,599
11:33 PM $ 0.0716
+0.00%
$ 164.8 million $ 316,599
11:32 PM $ 0.0716
+0.02%
$ 164.8 million $ 316,482
11:31 PM $ 0.0716
+0.00%
$ 164.8 million $ 316,482
11:30 PM $ 0.0716
+0.09%
$ 164.8 million $ 316,481
11:29 PM $ 0.0715
-0.07%
$ 164.45 million $ 316,481
11:28 PM $ 0.0716
+0.00%
$ 164.45 million $ 316,482
11:27 PM $ 0.0716
+0.06%
$ 164.45 million $ 316,421
11:26 PM $ 0.0715
+0.00%
$ 164.45 million $ 316,677
11:25 PM $ 0.0715
-0.17%
$ 164.45 million $ 316,677
11:24 PM $ 0.0716
-0.01%
$ 164.76 million $ 316,641
11:23 PM $ 0.0716
-0.01%
$ 164.76 million $ 316,763
11:22 PM $ 0.0717
+0.00%
$ 164.76 million $ 316,763
11:21 PM $ 0.0717
+0.02%
$ 164.76 million $ 316,623
11:20 PM $ 0.0716
+0.22%
$ 164.76 million $ 316,602
11:19 PM $ 0.0715
-0.15%
$ 164.4 million $ 316,602
11:18 PM $ 0.0716
+0.00%
$ 164.4 million $ 316,694
11:17 PM $ 0.0716
+0.00%
$ 164.4 million $ 316,787
11:16 PM $ 0.0716
-0.02%
$ 164.4 million $ 316,884
11:15 PM $ 0.0716
-0.10%
$ 164.4 million $ 316,884
11:14 PM $ 0.0717
+0.00%
$ 164.84 million $ 316,878
11:13 PM $ 0.0717
+0.00%
$ 164.84 million $ 316,878
11:12 PM $ 0.0717
+0.00%
$ 164.84 million $ 316,878
11:11 PM $ 0.0717
+0.00%
$ 164.84 million $ 316,878
11:10 PM $ 0.0717
+0.06%
$ 164.84 million $ 316,762
11:09 PM $ 0.0716
+0.00%
$ 164.73 million $ 316,734
11:08 PM $ 0.0716
+0.02%
$ 164.73 million $ 316,666
11:07 PM $ 0.0716
+0.00%
$ 164.73 million $ 317,005
11:06 PM $ 0.0716
+0.00%
$ 164.73 million $ 317,005