Mey Network Historical Data

MEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.103
-0.12%
$ 236.73 million $ 986,527
Mar 4, 11 PM $ 0.103
+0.59%
$ 237.01 million $ 990,579
Mar 4, 10 PM $ 0.102
-0.35%
$ 235.55 million $ 989,383
Mar 4, 9 PM $ 0.103
+0.20%
$ 236.37 million $ 977,427
Mar 4, 8 PM $ 0.103
-0.07%
$ 235.91 million $ 963,158
Mar 4, 7 PM $ 0.103
+0.12%
$ 236.07 million $ 949,374
Mar 4, 6 PM $ 0.103
-0.28%
$ 235.77 million $ 936,054
Mar 4, 5 PM $ 0.103
+0.00%
$ 236.43 million $ 929,126
Mar 4, 4 PM $ 0.103
-0.15%
$ -- $ 908,711
Mar 4, 1 PM $ 0.102
+0.04%
$ 235.63 million $ 1.04 million
Mar 4, 12 PM $ 0.102
-0.13%
$ 235.53 million $ 912,794
Mar 4, 11 AM $ 0.103
+0.03%
$ 235.83 million $ 897,725
Mar 4, 9 AM $ 0.102
-1.06%
$ 234.6 million $ 870,726
Mar 4, 8 AM $ 0.103
+0.14%
$ 237.12 million $ 852,464
Mar 4, 7 AM $ 0.103
-0.19%
$ 236.82 million $ 839,071
Mar 4, 6 AM $ 0.103
+0.34%
$ 237.27 million $ 820,297
Mar 4, 5 AM $ 0.103
+0.02%
$ 236.72 million $ 801,157
Mar 4, 4 AM $ 0.103
+0.00%
$ 236.68 million $ 791,121
Mar 4, 3 AM $ 0.103
-0.10%
$ 236.69 million $ 782,752
Mar 4, 2 AM $ 0.103
+0.27%
$ 236.82 million $ 872,053
Mar 4, 1 AM $ 0.103
+0.34%
$ 236.19 million $ 860,494
Mar 4, 12 AM $ 0.102
-0.46%
$ 235.38 million $ 851,272
Mar 3, 11 PM $ 0.103
-0.36%
$ 236.47 million $ 862,700
Mar 3, 10 PM $ 0.103
+0.80%
$ 237.32 million $ 832,692
Mar 3, 9 PM $ 0.102
-0.26%
$ 235.42 million $ 816,609
Mar 3, 8 PM $ 0.103
-0.02%
$ 236.04 million $ 804,145
Mar 3, 7 PM $ 0.103
-0.13%
$ 236 million $ 793,458
Mar 3, 6 PM $ 0.103
+0.17%
$ 236.5 million $ 783,698
Mar 3, 5 PM $ 0.103
+0.01%
$ 236.09 million $ 768,196
Mar 3, 4 PM $ 0.103
-0.70%
$ 236.29 million $ 758,980
Mar 3, 3 PM $ 0.103
+0.07%
$ 237.96 million $ 743,960
Mar 3, 2 PM $ 0.103
+0.10%
$ 237.64 million $ 560,556
Mar 3, 1 PM $ 0.103
-0.62%
$ 236.77 million $ 554,597
Mar 3, 12 PM $ 0.104
-0.25%
$ 238.21 million $ 596,314
Mar 3, 11 AM $ 0.104
+1.13%
$ 238.8 million $ 645,106
Mar 3, 10 AM $ 0.103
-0.26%
$ 236.1 million $ 647,941
Mar 3, 9 AM $ 0.103
-0.58%
$ 236.72 million $ 747,116
Mar 3, 8 AM $ 0.104
-0.95%
$ 238.12 million $ 725,713
Mar 3, 7 AM $ 0.104
+1.15%
$ 240.29 million $ 707,464
Mar 3, 6 AM $ 0.103
-0.03%
$ 237.77 million $ 690,851
Mar 3, 5 AM $ 0.103
-0.53%
$ 237.78 million $ 675,382
Mar 3, 4 AM $ 0.104
-0.26%
$ 239.05 million $ 656,015
Mar 3, 3 AM $ 0.104
+0.17%
$ 239.68 million $ 630,716
Mar 3, 2 AM $ 0.104
-0.38%
$ 239.57 million $ 717,992
Mar 3, 1 AM $ 0.105
+0.42%
$ 240.47 million $ 699,223
Mar 3, 12 AM $ 0.104
+0.09%
$ 239.42 million $ 676,508
Mar 2, 11 PM $ 0.104
-0.43%
$ 239.22 million $ 635,729
Mar 2, 10 PM $ 0.104
+0.29%
$ 240.27 million $ 616,424
Mar 2, 9 PM $ 0.104
-0.03%
$ 239.79 million $ 604,608
Mar 2, 8 PM $ 0.105
+0.89%
$ 240.54 million $ 591,056