Mey Network Historical Data

MEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0491
-1.30%
$ 112.93 million $ 171,072
Jun 17, 11 AM $ 0.0497
+0.96%
$ 114.42 million $ 175,591
Jun 17, 10 AM $ 0.0493
+0.00%
$ 113.3 million $ 173,186
Jun 17, 9 AM $ 0.0492
-0.04%
$ 113.1 million $ 171,110
Jun 17, 8 AM $ 0.0492
+0.14%
$ 113.18 million $ 171,308
Jun 17, 7 AM $ 0.0491
-0.29%
$ 113.02 million $ 171,325
Jun 17, 6 AM $ 0.0493
+0.25%
$ 113.36 million $ 172,955
Jun 17, 5 AM $ 0.0492
-0.99%
$ 113.07 million $ 176,822
Jun 17, 4 AM $ 0.0495
+0.60%
$ 113.88 million $ 180,962
Jun 17, 3 AM $ 0.0493
-0.53%
$ 113.36 million $ 181,616
Jun 17, 2 AM $ 0.0495
-0.25%
$ 113.95 million $ 221,127
Jun 17, 1 AM $ 0.0497
-0.27%
$ 114.23 million $ 215,499
Jun 17, 12 AM $ 0.0497
-0.75%
$ 114.38 million $ 212,086
Jun 16, 11 PM $ 0.0501
+0.46%
$ 115.25 million $ 212,076
Jun 16, 10 PM $ 0.0499
+0.10%
$ 114.72 million $ 212,362
Jun 16, 9 PM $ 0.0498
+0.10%
$ 114.61 million $ 212,976
Jun 16, 8 PM $ 0.0498
+0.05%
$ 114.5 million $ 213,095
Jun 16, 7 PM $ 0.0495
-0.61%
$ 113.91 million $ 212,987
Jun 16, 6 PM $ 0.0498
+0.40%
$ 114.61 million $ 214,135
Jun 16, 5 PM $ 0.0496
-0.84%
$ 114.15 million $ 213,004
Jun 16, 4 PM $ 0.05
+0.05%
$ 115 million $ 216,012
Jun 16, 3 PM $ 0.05
+0.89%
$ 114.98 million $ 216,233
Jun 16, 2 PM $ 0.0496
+0.37%
$ 113.97 million $ 172,939
Jun 16, 1 PM $ 0.0494
-0.21%
$ 113.55 million $ 211,048
Jun 16, 12 PM $ 0.0495
-0.46%
$ 113.79 million $ 213,669
Jun 16, 11 AM $ 0.0497
+0.01%
$ 114.31 million $ 211,035
Jun 16, 10 AM $ 0.0497
-0.01%
$ 114.3 million $ 214,786
Jun 16, 9 AM $ 0.0497
-0.29%
$ 114.3 million $ 218,671
Jun 16, 8 AM $ 0.0498
+0.21%
$ 114.63 million $ 221,191
Jun 16, 7 AM $ 0.0497
+0.20%
$ 114.39 million $ 220,316
Jun 16, 6 AM $ 0.0496
-0.43%
$ 114.15 million $ 223,268
Jun 16, 5 AM $ 0.0498
+0.04%
$ 114.64 million $ 221,699
Jun 16, 4 AM $ 0.0498
-0.17%
$ 114.59 million $ 216,335
Jun 16, 3 AM $ 0.0499
+0.45%
$ 114.79 million $ 213,410
Jun 16, 2 AM $ 0.0497
-0.40%
$ 114.27 million $ 174,094
Jun 16, 1 AM $ 0.0499
-0.26%
$ 114.73 million $ 207,748
Jun 16, 12 AM $ 0.05
+0.50%
$ 115.07 million $ 207,551
Jun 15, 11 PM $ 0.0498
-0.05%
$ 114.5 million $ 206,254
Jun 15, 10 PM $ 0.0499
-0.28%
$ 114.73 million $ 203,631
Jun 15, 9 PM $ 0.05
-0.26%
$ 115.06 million $ 200,805
Jun 15, 8 PM $ 0.0502
+0.53%
$ 115.36 million $ 201,798
Jun 15, 7 PM $ 0.0499
-0.07%
$ 114.75 million $ 200,039
Jun 15, 6 PM $ 0.0499
-0.54%
$ 114.83 million $ 199,200
Jun 15, 5 PM $ 0.0502
-0.26%
$ 115.45 million $ 198,308
Jun 15, 4 PM $ 0.0503
-0.67%
$ 115.76 million $ 197,028
Jun 15, 3 PM $ 0.0507
+1.52%
$ 116.54 million $ 199,365
Jun 15, 2 PM $ 0.0499
-0.22%
$ 114.79 million $ 197,219
Jun 15, 1 PM $ 0.05
-0.39%
$ 115.04 million $ 200,646
Jun 15, 12 PM $ 0.0502
-0.16%
$ 115.49 million $ 196,097
Jun 15, 11 AM $ 0.0501
+0.12%
$ 115.31 million $ 192,841