Mey Network Historical Data

MEY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0619
+0.89%
$ 142.36 million $ 288,735
Apr 27, 9 AM $ 0.0613
+0.06%
$ 141.1 million $ 278,859
Apr 27, 8 AM $ 0.0613
-1.24%
$ 141.01 million $ 268,073
Apr 27, 7 AM $ 0.062
+0.96%
$ 142.63 million $ 264,435
Apr 27, 6 AM $ 0.0614
-1.91%
$ 141.31 million $ 264,528
Apr 27, 5 AM $ 0.0626
+0.65%
$ 144.07 million $ 251,321
Apr 27, 4 AM $ 0.0623
-0.47%
$ 143.21 million $ 245,312
Apr 27, 3 AM $ 0.0626
+0.03%
$ 143.88 million $ 241,561
Apr 27, 2 AM $ 0.0625
+0.60%
$ 143.83 million $ 245,753
Apr 27, 1 AM $ 0.0622
-0.67%
$ 143.17 million $ 248,327
Apr 27, 12 AM $ 0.0627
+1.95%
$ 144.19 million $ 272,481
Apr 26, 11 PM $ 0.0615
-0.05%
$ 141.47 million $ 292,501
Apr 26, 10 PM $ 0.0615
-1.42%
$ 141.42 million $ 293,134
Apr 26, 9 PM $ 0.0624
+0.24%
$ 143.44 million $ 294,405
Apr 26, 8 PM $ 0.0622
+1.42%
$ 143.05 million $ 297,909
Apr 26, 7 PM $ 0.0613
-0.89%
$ 140.99 million $ 295,719
Apr 26, 6 PM $ 0.062
+0.99%
$ 142.55 million $ 296,081
Apr 26, 5 PM $ 0.0614
-0.11%
$ 141.16 million $ 297,660
Apr 26, 4 PM $ 0.0614
-0.43%
$ 141.25 million $ 235,234
Apr 26, 3 PM $ 0.0617
-0.01%
$ 141.87 million $ 182,016
Apr 26, 2 PM $ 0.0617
+0.80%
$ 141.91 million $ 234,591
Apr 26, 1 PM $ 0.0611
+0.13%
$ 140.57 million $ 158,295
Apr 26, 12 PM $ 0.061
+0.48%
$ 140.4 million $ 213,837
Apr 26, 11 AM $ 0.0609
-0.36%
$ 140.06 million $ 213,714
Apr 26, 10 AM $ 0.0611
-0.40%
$ 140.57 million $ 214,950
Apr 26, 9 AM $ 0.0614
+0.33%
$ 141.14 million $ 219,517
Apr 26, 8 AM $ 0.0619
+1.73%
$ 142.41 million $ 269,119
Apr 26, 7 AM $ 0.0612
+0.75%
$ 140.74 million $ 272,499
Apr 26, 6 AM $ 0.0607
-0.34%
$ 139.69 million $ 270,533
Apr 26, 5 AM $ 0.0609
-0.15%
$ 140.16 million $ 273,199
Apr 26, 4 AM $ 0.0609
-0.38%
$ 140.13 million $ 273,109
Apr 26, 3 AM $ 0.0611
+1.62%
$ 140.64 million $ 269,657
Apr 26, 2 AM $ 0.0601
-0.60%
$ 138.31 million $ 259,318
Apr 26, 1 AM $ 0.0602
-0.82%
$ 138.54 million $ 255,116
Apr 26, 12 AM $ 0.0606
-4.02%
$ 139.4 million $ 231,403
Apr 25, 11 PM $ 0.0631
-0.29%
$ 145.24 million $ 203,584
Apr 25, 10 PM $ 0.0633
+0.22%
$ 145.67 million $ 202,497
Apr 25, 9 PM $ 0.0633
-0.54%
$ 145.7 million $ 200,875
Apr 25, 8 PM $ 0.0636
+0.26%
$ 146.38 million $ 194,901
Apr 25, 7 PM $ 0.0635
+0.69%
$ 145.99 million $ 192,562
Apr 25, 6 PM $ 0.0634
+0.21%
$ 145.78 million $ 191,437
Apr 25, 5 PM $ 0.0632
-1.04%
$ 145.47 million $ 187,087
Apr 25, 4 PM $ 0.064
-0.68%
$ 147.13 million $ 188,385
Apr 25, 3 PM $ 0.0642
-1.06%
$ 147.77 million $ 191,145
Apr 25, 2 PM $ 0.0644
+1.56%
$ 148.07 million $ 235,721
Apr 25, 1 PM $ 0.0634
-2.02%
$ 145.84 million $ 238,285
Apr 25, 12 PM $ 0.0647
+1.17%
$ 148.8 million $ 234,050
Apr 25, 11 AM $ 0.0639
-0.31%
$ 147.06 million $ 234,820
Apr 25, 10 AM $ 0.0641
-0.78%
$ 147.34 million $ 236,297
Apr 25, 9 AM $ 0.0646
-0.12%
$ 148.66 million $ 232,661