Mey Network Historical Data

MEY Page 23
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0718
-0.24%
$ 164.95 million $ 309,456
12:44 AM $ 0.0719
-0.10%
$ 165.47 million $ 309,456
12:43 AM $ 0.072
+0.05%
$ 165.47 million $ 309,487
12:42 AM $ 0.072
+0.01%
$ 165.47 million $ 308,594
12:41 AM $ 0.072
+0.00%
$ 165.47 million $ 308,637
12:40 AM $ 0.072
+0.27%
$ 165.47 million $ 308,637
12:39 AM $ 0.0718
-0.01%
$ 165.22 million $ 307,366
12:38 AM $ 0.0718
+0.01%
$ 165.22 million $ 307,433
12:37 AM $ 0.0718
+0.00%
$ 165.22 million $ 307,421
12:36 AM $ 0.0718
+0.00%
$ 165.22 million $ 307,421
12:35 AM $ 0.0718
-0.05%
$ 165.22 million $ 306,982
12:34 AM $ 0.0719
+0.03%
$ 165.32 million $ 306,982
12:33 AM $ 0.0719
+0.00%
$ 165.32 million $ 307,418
12:32 AM $ 0.0719
+0.02%
$ 165.32 million $ 308,110
12:31 AM $ 0.0719
+0.00%
$ 165.32 million $ 309,084
12:30 AM $ 0.0719
-0.02%
$ 165.32 million $ 309,084
12:29 AM $ 0.0719
+0.01%
$ 165.28 million $ 309,019
12:28 AM $ 0.0719
-0.01%
$ 165.28 million $ 308,943
12:27 AM $ 0.0719
-0.01%
$ 165.28 million $ 308,931
12:26 AM $ 0.0719
+0.02%
$ 165.28 million $ 308,931
12:25 AM $ 0.0718
+0.11%
$ 165.28 million $ 308,827
12:24 AM $ 0.0718
-0.01%
$ 165.09 million $ 308,699
12:23 AM $ 0.0718
+0.00%
$ 165.09 million $ 308,872
12:22 AM $ 0.0718
+0.01%
$ 165.09 million $ 309,228
12:21 AM $ 0.0718
+0.02%
$ 165.09 million $ 310,718
12:20 AM $ 0.0718
-0.18%
$ 165.09 million $ 310,718
12:19 AM $ 0.0719
+0.00%
$ 165.36 million $ 312,304
12:18 AM $ 0.0719
+0.00%
$ 165.36 million $ 312,304
12:17 AM $ 0.0719
+0.00%
$ 165.36 million $ 313,232
12:16 AM $ 0.0719
+0.00%
$ 165.36 million $ 313,232
12:15 AM $ 0.0719
+0.23%
$ 165.36 million $ 314,204
12:14 AM $ 0.0717
+0.17%
$ 164.98 million $ 315,361
12:13 AM $ 0.0716
+0.00%
$ 164.98 million $ 315,906
12:12 AM $ 0.0716
+0.00%
$ 164.98 million $ 315,906
12:11 AM $ 0.0716
+0.00%
$ 164.98 million $ 316,573
12:10 AM $ 0.0716
-0.09%
$ 164.98 million $ 316,573
12:09 AM $ 0.0717
-0.15%
$ 164.84 million $ 316,653
12:08 AM $ 0.0718
+0.00%
$ 164.84 million $ 316,653
12:07 AM $ 0.0718
+0.00%
$ 164.84 million $ 316,653
12:06 AM $ 0.0718
+0.00%
$ 164.84 million $ 316,653
12:05 AM $ 0.0718
+0.09%
$ 164.84 million $ 316,653
12:04 AM $ 0.0717
+0.18%
$ 164.95 million $ 316,378
12:03 AM $ 0.0716
+0.00%
$ 164.95 million $ 316,399
12:02 AM $ 0.0716
+0.00%
$ 164.95 million $ 316,399
12:01 AM $ 0.0716
+0.01%
$ 164.95 million $ 316,418
12:00 AM $ 0.0716
+0.06%
$ 164.95 million $ 316,422
11:59 PM $ 0.0715
-0.02%
$ 164.53 million $ 316,249
11:58 PM $ 0.0716
+0.00%
$ 164.53 million $ 316,249
11:57 PM $ 0.0716
+0.00%
$ 164.53 million $ 316,168
11:56 PM $ 0.0716
+0.00%
$ 164.53 million $ 316,083