Mey Network Historical Data

MEY Page 23
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0503
+0.05%
$ 115.63 million $ 193,087
11:50 AM $ 0.0502
-0.10%
$ 115.63 million $ 192,973
11:49 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,973
11:48 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,289
11:47 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,289
11:46 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,289
11:45 AM $ 0.0503
+0.19%
$ 115.74 million $ 192,080
11:44 AM $ 0.0502
+0.01%
$ 115.51 million $ 192,067
11:43 AM $ 0.0502
+0.00%
$ 115.51 million $ 192,067
11:42 AM $ 0.0502
+0.06%
$ 115.51 million $ 191,973
11:41 AM $ 0.0502
+0.00%
$ 115.51 million $ 191,973
11:40 AM $ 0.0502
-0.14%
$ 115.51 million $ 192,083
11:39 AM $ 0.0503
+0.00%
$ 115.59 million $ 192,083
11:38 AM $ 0.0503
-0.03%
$ 115.59 million $ 192,083
11:37 AM $ 0.0503
+0.00%
$ 115.59 million $ 192,133
11:36 AM $ 0.0503
+0.00%
$ 115.59 million $ 192,133
11:35 AM $ 0.0503
+0.04%
$ 115.59 million $ 192,133
11:34 AM $ 0.0503
+0.00%
$ 115.58 million $ 192,051
11:33 AM $ 0.0503
+0.00%
$ 115.58 million $ 191,990
11:32 AM $ 0.0503
+0.00%
$ 115.58 million $ 191,990
11:31 AM $ 0.0503
+0.03%
$ 115.58 million $ 191,966
11:30 AM $ 0.0502
+0.06%
$ 115.58 million $ 191,525
11:29 AM $ 0.0502
+0.02%
$ 115.47 million $ 191,525
11:28 AM $ 0.0502
+0.01%
$ 115.47 million $ 191,489
11:27 AM $ 0.0502
-0.02%
$ 115.47 million $ 191,433
11:26 AM $ 0.0502
+0.00%
$ 115.47 million $ 191,477
11:25 AM $ 0.0502
-0.09%
$ 115.47 million $ 191,477
11:24 AM $ 0.0504
+0.00%
$ 115.83 million $ 191,756
11:23 AM $ 0.0504
+0.01%
$ 115.83 million $ 191,749
11:22 AM $ 0.0504
+0.01%
$ 115.83 million $ 191,749
11:21 AM $ 0.0504
+0.00%
$ 115.83 million $ 191,735
11:20 AM $ 0.0504
+0.35%
$ 115.83 million $ 191,398
11:19 AM $ 0.0502
-0.03%
$ 115.41 million $ 191,352
11:18 AM $ 0.0502
+0.00%
$ 115.41 million $ 191,352
11:17 AM $ 0.0502
+0.01%
$ 115.41 million $ 191,357
11:16 AM $ 0.0502
+0.01%
$ 115.41 million $ 191,319
11:15 AM $ 0.0502
-0.35%
$ 115.41 million $ 191,262
11:14 AM $ 0.0503
+0.01%
$ 115.69 million $ 191,262
11:13 AM $ 0.0503
+0.01%
$ 115.69 million $ 191,243
11:12 AM $ 0.0503
+0.02%
$ 115.69 million $ 191,209
11:11 AM $ 0.0503
+0.00%
$ 115.69 million $ 191,293
11:10 AM $ 0.0503
-0.10%
$ 115.69 million $ 191,293
11:09 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,211
11:08 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,237
11:07 AM $ 0.0503
+0.00%
$ 115.77 million $ 191,624
11:06 AM $ 0.0503
+0.02%
$ 115.77 million $ 191,624
11:05 AM $ 0.0503
+0.19%
$ 115.77 million $ 191,787
11:04 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,787
11:03 AM $ 0.0502
+0.00%
$ 115.54 million $ 191,787
11:02 AM $ 0.0502
-0.02%
$ 115.54 million $ 191,787