Mey Network Historical Data

MEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0646
-0.12%
$ 148.66 million $ 232,661
Apr 25, 8 AM $ 0.0646
+0.34%
$ 148.65 million $ 184,370
Apr 25, 7 AM $ 0.0645
+0.51%
$ 148.29 million $ 180,497
Apr 25, 6 AM $ 0.0641
+0.41%
$ 147.54 million $ 180,386
Apr 25, 5 AM $ 0.0639
+0.05%
$ 146.94 million $ 176,448
Apr 25, 4 AM $ 0.0639
+1.21%
$ 146.87 million $ 178,324
Apr 25, 3 AM $ 0.0631
-0.01%
$ 145.11 million $ 201,490
Apr 25, 2 AM $ 0.0631
-0.38%
$ 145.13 million $ 215,885
Apr 25, 1 AM $ 0.0633
+0.07%
$ 145.69 million $ 217,992
Apr 25, 12 AM $ 0.0633
+0.22%
$ 145.59 million $ 219,773
Apr 24, 11 PM $ 0.0634
-0.51%
$ 145.87 million $ 223,403
Apr 24, 10 PM $ 0.0637
+1.11%
$ 146.61 million $ 237,587
Apr 24, 9 PM $ 0.063
-0.16%
$ 145 million $ 259,452
Apr 24, 8 PM $ 0.0631
-0.92%
$ 145.23 million $ 264,906
Apr 24, 7 PM $ 0.0635
+0.34%
$ 145.94 million $ 269,838
Apr 24, 6 PM $ 0.0631
-0.71%
$ 145.15 million $ 273,614
Apr 24, 5 PM $ 0.0636
-0.09%
$ 146.35 million $ 273,822
Apr 24, 4 PM $ 0.0634
-0.13%
$ 145.8 million $ 277,106
Apr 24, 3 PM $ 0.0636
+1.55%
$ 146.22 million $ 274,784
Apr 24, 2 PM $ 0.0627
+0.06%
$ 144.13 million $ 234,900
Apr 24, 1 PM $ 0.0626
-0.18%
$ 144.04 million $ 253,411
Apr 24, 12 PM $ 0.0626
+0.00%
$ 144.05 million $ 256,501
Apr 24, 11 AM $ 0.0626
+0.22%
$ 143.93 million $ 255,350
Apr 24, 10 AM $ 0.0624
+0.06%
$ 143.62 million $ 254,128
Apr 24, 9 AM $ 0.0624
-0.04%
$ 143.56 million $ 254,545
Apr 24, 8 AM $ 0.0625
+0.15%
$ 143.64 million $ 256,099
Apr 24, 7 AM $ 0.0622
-0.74%
$ 143.15 million $ 322,651
Apr 24, 6 AM $ 0.0625
-0.61%
$ 143.7 million $ 512,239
Apr 24, 5 AM $ 0.0629
+0.15%
$ 144.58 million $ 513,450
Apr 24, 4 AM $ 0.0628
+0.74%
$ 144.36 million $ 518,790
Apr 24, 3 AM $ 0.0623
-1.14%
$ 143.24 million $ 497,677
Apr 24, 2 AM $ 0.0628
-0.67%
$ 144.49 million $ 487,457
Apr 24, 1 AM $ 0.0635
+1.23%
$ 146.03 million $ 489,560
Apr 24, 12 AM $ 0.0627
-0.71%
$ 144.24 million $ 487,297
Apr 23, 11 PM $ 0.0629
+0.05%
$ 144.7 million $ 495,339
Apr 23, 10 PM $ 0.0632
+0.56%
$ 145.36 million $ 483,307
Apr 23, 9 PM $ 0.0628
-0.13%
$ 144.52 million $ 460,806
Apr 23, 8 PM $ 0.0627
-0.30%
$ 144.3 million $ 458,195
Apr 23, 7 PM $ 0.0631
+0.54%
$ 145.17 million $ 458,123
Apr 23, 6 PM $ 0.0631
+0.22%
$ 145.11 million $ 455,369
Apr 23, 5 PM $ 0.0628
-0.62%
$ 144.39 million $ 466,128
Apr 23, 4 PM $ 0.063
-0.43%
$ 145 million $ 463,657
Apr 23, 3 PM $ 0.0633
+0.05%
$ 145.64 million $ 465,771
Apr 23, 2 PM $ 0.0633
+0.60%
$ 145.56 million $ 463,047
Apr 23, 1 PM $ 0.0629
-0.40%
$ 144.74 million $ 449,548
Apr 23, 12 PM $ 0.0632
-0.07%
$ 145.32 million $ 452,374
Apr 23, 11 AM $ 0.0632
+0.73%
$ 145.42 million $ 452,244
Apr 23, 10 AM $ 0.0628
-0.93%
$ 144.36 million $ 451,949
Apr 23, 9 AM $ 0.0634
-0.57%
$ 145.71 million $ 517,744
Apr 23, 8 AM $ 0.0637
+0.89%
$ 146.53 million $ 513,960