Mey Network Historical Data

MEY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0501
+0.12%
$ 115.31 million $ 192,841
Jun 15, 10 AM $ 0.0501
+0.21%
$ 115.17 million $ 190,694
Jun 15, 9 AM $ 0.05
-0.22%
$ 114.92 million $ 192,455
Jun 15, 8 AM $ 0.0501
-0.18%
$ 115.17 million $ 190,049
Jun 15, 7 AM $ 0.0502
+0.51%
$ 115.38 million $ 190,220
Jun 15, 6 AM $ 0.0499
+0.70%
$ 114.8 million $ 185,085
Jun 15, 5 AM $ 0.0496
+0.43%
$ 114 million $ 189,404
Jun 15, 4 AM $ 0.0494
-0.55%
$ 113.52 million $ 189,601
Jun 15, 3 AM $ 0.0496
+0.10%
$ 114.14 million $ 190,165
Jun 15, 2 AM $ 0.0496
+0.10%
$ 114.02 million $ 187,208
Jun 15, 1 AM $ 0.0495
+0.05%
$ 113.91 million $ 148,877
Jun 15, 12 AM $ 0.0495
-0.02%
$ 113.86 million $ 147,107
Jun 14, 11 PM $ 0.0495
+0.20%
$ 113.89 million $ 145,667
Jun 14, 10 PM $ 0.0494
+0.23%
$ 113.66 million $ 145,347
Jun 14, 9 PM $ 0.0493
-0.52%
$ 113.4 million $ 145,055
Jun 14, 8 PM $ 0.0496
-0.98%
$ 113.99 million $ 142,259
Jun 14, 7 PM $ 0.0501
+0.62%
$ 115.13 million $ 146,086
Jun 14, 6 PM $ 0.0497
+0.63%
$ 114.42 million $ 144,259
Jun 14, 5 PM $ 0.0494
-0.35%
$ 113.71 million $ 142,255
Jun 14, 4 PM $ 0.0496
+0.09%
$ 114.1 million $ 141,469
Jun 14, 3 PM $ 0.0496
+0.37%
$ 114.01 million $ 139,624
Jun 14, 2 PM $ 0.0494
-0.42%
$ 113.64 million $ 138,798
Jun 14, 1 PM $ 0.0496
-0.03%
$ 114.12 million $ 134,103
Jun 14, 12 PM $ 0.0496
-0.30%
$ 114.15 million $ 132,920
Jun 14, 11 AM $ 0.0498
-0.11%
$ 114.49 million $ 133,868
Jun 14, 10 AM $ 0.0498
-1.23%
$ 114.58 million $ 133,156
Jun 14, 9 AM $ 0.0504
+0.01%
$ 115.98 million $ 129,563
Jun 14, 8 AM $ 0.0504
+0.83%
$ 115.97 million $ 128,159
Jun 14, 7 AM $ 0.05
-0.09%
$ 114.97 million $ 126,408
Jun 14, 6 AM $ 0.05
+0.26%
$ 115.07 million $ 125,616
Jun 14, 5 AM $ 0.0499
+0.22%
$ 114.78 million $ 118,690
Jun 14, 4 AM $ 0.0498
-0.30%
$ 114.53 million $ 115,051
Jun 14, 3 AM $ 0.0499
+0.14%
$ 114.87 million $ 115,425
Jun 14, 2 AM $ 0.0499
-0.12%
$ 114.72 million $ 117,444
Jun 14, 1 AM $ 0.0499
+0.11%
$ 114.81 million $ 117,999
Jun 14, 12 AM $ 0.0499
+0.16%
$ 114.69 million $ 117,889
Jun 13, 11 PM $ 0.0498
-1.14%
$ 114.59 million $ 118,954
Jun 13, 10 PM $ 0.0504
+1.04%
$ 115.9 million $ 120,667
Jun 13, 9 PM $ 0.0499
+0.32%
$ 114.75 million $ 121,904
Jun 13, 8 PM $ 0.0497
-1.40%
$ 114.38 million $ 123,853
Jun 13, 7 PM $ 0.0504
+1.25%
$ 116.01 million $ 121,093
Jun 13, 6 PM $ 0.0498
+0.18%
$ 114.58 million $ 121,025
Jun 13, 5 PM $ 0.0497
-0.86%
$ 114.38 million $ 123,367
Jun 13, 4 PM $ 0.0503
+1.13%
$ 115.59 million $ 165,326
Jun 13, 3 PM $ 0.0498
+0.31%
$ 114.65 million $ 165,322
Jun 13, 2 PM $ 0.0498
-0.87%
$ 114.51 million $ 167,625
Jun 13, 1 PM $ 0.0502
+1.18%
$ 115.51 million $ 168,387
Jun 13, 12 PM $ 0.0496
-0.16%
$ 114.17 million $ 167,670
Jun 13, 11 AM $ 0.0497
-0.09%
$ 114.34 million $ 165,603
Jun 13, 10 AM $ 0.0498
-0.96%
$ 114.44 million $ 164,406