Mey Network Historical Data

MEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.105
+0.89%
$ 240.54 million $ 591,056
Mar 2, 7 PM $ 0.104
-0.24%
$ 238.42 million $ 574,703
Mar 2, 6 PM $ 0.104
+0.57%
$ 239.18 million $ 561,866
Mar 2, 5 PM $ 0.103
-0.27%
$ 237.78 million $ 546,099
Mar 2, 4 PM $ 0.104
-0.18%
$ 238.52 million $ 550,072
Mar 2, 3 PM $ 0.104
+0.40%
$ 238.67 million $ 529,401
Mar 2, 2 PM $ 0.103
+0.45%
$ 237.8 million $ 506,252
Mar 2, 1 PM $ 0.103
-0.11%
$ 236.73 million $ 481,005
Mar 2, 12 PM $ 0.103
+0.10%
$ 236.99 million $ 425,036
Mar 2, 11 AM $ 0.103
+0.31%
$ 236.67 million $ 467,533
Mar 2, 10 AM $ 0.103
-0.64%
$ 235.94 million $ 438,740
Mar 2, 9 AM $ 0.103
-0.48%
$ 236.67 million $ 310,402
Mar 2, 8 AM $ 0.103
+0.06%
$ 237.56 million $ 305,269
Mar 2, 7 AM $ 0.103
-0.20%
$ 237.4 million $ 306,430
Mar 2, 6 AM $ 0.103
-0.60%
$ 237.87 million $ 295,040
Mar 2, 5 AM $ 0.104
+0.50%
$ 238.99 million $ 291,629
Mar 2, 4 AM $ 0.103
-0.49%
$ 237.8 million $ 283,679
Mar 2, 3 AM $ 0.104
-0.69%
$ 238.97 million $ 283,029
Mar 2, 2 AM $ 0.105
+0.17%
$ 240.64 million $ 369,751
Mar 2, 1 AM $ 0.104
-0.40%
$ 240.22 million $ 367,184
Mar 2, 12 AM $ 0.105
+0.44%
$ 241.99 million $ 366,360
Mar 1, 11 PM $ 0.105
+0.01%
$ 240.94 million $ 358,541
Mar 1, 10 PM $ 0.105
-0.14%
$ 240.74 million $ 355,788
Mar 1, 9 PM $ 0.105
+0.67%
$ 241.08 million $ 354,618
Mar 1, 8 PM $ 0.104
-0.73%
$ 240.3 million $ 353,671
Mar 1, 7 PM $ 0.105
-0.16%
$ 241.54 million $ 349,247
Mar 1, 6 PM $ 0.105
+0.65%
$ 241.93 million $ 341,432
Mar 1, 5 PM $ 0.105
+0.85%
$ 240.36 million $ 339,182
Mar 1, 4 PM $ 0.104
-0.55%
$ 238.32 million $ 313,221
Mar 1, 3 PM $ 0.104
-0.17%
$ 239.72 million $ 332,078
Mar 1, 2 PM $ 0.104
-0.48%
$ 240.12 million $ 332,238
Mar 1, 1 PM $ 0.105
+1.40%
$ 241.25 million $ 330,804
Mar 1, 12 PM $ 0.103
+0.45%
$ 236.96 million $ 314,656
Mar 1, 11 AM $ 0.104
+1.16%
$ 238.15 million $ 188,635
Mar 1, 10 AM $ 0.102
-0.20%
$ 235.42 million $ 183,046
Mar 1, 9 AM $ 0.103
+0.14%
$ 236.39 million $ 184,294
Mar 1, 8 AM $ 0.103
-0.69%
$ 236.76 million $ 198,458
Mar 1, 7 AM $ 0.104
+0.30%
$ 238.41 million $ 311,899
Mar 1, 6 AM $ 0.103
-1.95%
$ 237.69 million $ 320,203
Mar 1, 5 AM $ 0.104
-0.62%
$ 239.5 million $ 339,047
Mar 1, 4 AM $ 0.105
-0.46%
$ 240.99 million $ 336,272
Mar 1, 3 AM $ 0.105
+1.94%
$ 242.11 million $ 337,470
Mar 1, 2 AM $ 0.103
-0.04%
$ 237.73 million $ 467,635
Mar 1, 1 AM $ 0.103
+0.64%
$ 237.7 million $ 460,667
Mar 1, 12 AM $ 0.103
+0.28%
$ 236.2 million $ 449,886
Feb 28, 11 PM $ 0.102
-0.17%
$ 235.53 million $ 448,228
Feb 28, 10 PM $ 0.103
+0.20%
$ 235.95 million $ 447,150
Feb 28, 9 PM $ 0.102
+0.14%
$ 235.52 million $ 442,342
Feb 28, 8 PM $ 0.102
+0.04%
$ 235.18 million $ 437,531
Feb 28, 7 PM $ 0.102
-0.45%
$ 235.11 million $ 433,750