Mey Network Historical Data

MEY Page 24
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0501
-0.24%
$ 115.31 million $ 191,795
12:09 PM $ 0.0503
+0.00%
$ 115.6 million $ 191,795
12:08 PM $ 0.0503
-0.02%
$ 115.6 million $ 191,803
12:07 PM $ 0.0503
-0.01%
$ 115.6 million $ 191,739
12:06 PM $ 0.0503
+0.00%
$ 115.6 million $ 191,670
12:05 PM $ 0.0503
+0.26%
$ 115.6 million $ 191,436
12:04 PM $ 0.0501
+0.00%
$ 115.34 million $ 191,436
12:03 PM $ 0.0501
+0.00%
$ 115.34 million $ 191,436
12:02 PM $ 0.0501
-0.03%
$ 115.34 million $ 191,434
12:01 PM $ 0.0502
-0.05%
$ 115.34 million $ 191,468
12:00 PM $ 0.0502
-0.30%
$ 115.34 million $ 191,612
11:59 AM $ 0.0503
-0.01%
$ 115.74 million $ 191,597
11:58 AM $ 0.0503
-0.04%
$ 115.74 million $ 191,597
11:56 AM $ 0.0503
-0.02%
$ 115.74 million $ 193,467
11:55 AM $ 0.0503
+0.13%
$ 115.74 million $ 193,413
11:54 AM $ 0.0503
+0.01%
$ 115.63 million $ 193,384
11:53 AM $ 0.0503
+0.00%
$ 115.63 million $ 193,384
11:52 AM $ 0.0503
+0.00%
$ 115.63 million $ 193,338
11:51 AM $ 0.0503
+0.05%
$ 115.63 million $ 193,087
11:50 AM $ 0.0502
-0.10%
$ 115.63 million $ 192,973
11:49 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,973
11:48 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,289
11:47 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,289
11:46 AM $ 0.0503
+0.00%
$ 115.74 million $ 192,289
11:45 AM $ 0.0503
+0.19%
$ 115.74 million $ 192,080
11:44 AM $ 0.0502
+0.01%
$ 115.51 million $ 192,067
11:43 AM $ 0.0502
+0.00%
$ 115.51 million $ 192,067
11:42 AM $ 0.0502
+0.06%
$ 115.51 million $ 191,973
11:41 AM $ 0.0502
+0.00%
$ 115.51 million $ 191,973
11:40 AM $ 0.0502
-0.14%
$ 115.51 million $ 192,083
11:39 AM $ 0.0503
+0.00%
$ 115.59 million $ 192,083
11:38 AM $ 0.0503
-0.03%
$ 115.59 million $ 192,083
11:37 AM $ 0.0503
+0.00%
$ 115.59 million $ 192,133
11:36 AM $ 0.0503
+0.00%
$ 115.59 million $ 192,133
11:35 AM $ 0.0503
+0.04%
$ 115.59 million $ 192,133
11:34 AM $ 0.0503
+0.00%
$ 115.58 million $ 192,051
11:33 AM $ 0.0503
+0.00%
$ 115.58 million $ 191,990
11:32 AM $ 0.0503
+0.00%
$ 115.58 million $ 191,990
11:31 AM $ 0.0503
+0.03%
$ 115.58 million $ 191,966
11:30 AM $ 0.0502
+0.06%
$ 115.58 million $ 191,525
11:29 AM $ 0.0502
+0.02%
$ 115.47 million $ 191,525
11:28 AM $ 0.0502
+0.01%
$ 115.47 million $ 191,489
11:27 AM $ 0.0502
-0.02%
$ 115.47 million $ 191,433
11:26 AM $ 0.0502
+0.00%
$ 115.47 million $ 191,477
11:25 AM $ 0.0502
-0.09%
$ 115.47 million $ 191,477
11:24 AM $ 0.0504
+0.00%
$ 115.83 million $ 191,756
11:23 AM $ 0.0504
+0.01%
$ 115.83 million $ 191,749
11:22 AM $ 0.0504
+0.01%
$ 115.83 million $ 191,749
11:21 AM $ 0.0504
+0.00%
$ 115.83 million $ 191,735
11:20 AM $ 0.0504
+0.35%
$ 115.83 million $ 191,398