Mey Network Historical Data

MEY Page 24
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0453
+0.02%
$ 104.08 million $ 292,863
2:07 PM $ 0.0453
+0.00%
$ 104.08 million $ 292,858
2:06 PM $ 0.0452
+0.00%
$ 104.08 million $ 292,864
2:05 PM $ 0.0453
+0.00%
$ 104.08 million $ 292,899
2:04 PM $ 0.0453
-0.01%
$ 104.11 million $ 293,762
2:03 PM $ 0.0453
+0.00%
$ 104.11 million $ 293,602
2:02 PM $ 0.0452
-0.02%
$ 104.11 million $ 293,555
2:01 PM $ 0.0453
+0.00%
$ 104.11 million $ 293,405
2:00 PM $ 0.0452
+0.00%
$ 104.11 million $ 293,393
1:59 PM $ 0.0453
+0.02%
$ 104.08 million $ 293,300
1:58 PM $ 0.0452
+0.00%
$ 104.08 million $ 293,166
1:57 PM $ 0.0453
+0.04%
$ 104.08 million $ 293,166
1:56 PM $ 0.0452
-0.08%
$ 104.08 million $ 293,182
1:55 PM $ 0.0453
+0.00%
$ 104.08 million $ 293,193
1:54 PM $ 0.0453
+0.00%
$ 104.12 million $ 295,499
1:53 PM $ 0.0453
+0.03%
$ 104.12 million $ 295,496
1:52 PM $ 0.0453
+0.02%
$ 104.12 million $ 295,522
1:51 PM $ 0.0452
+0.00%
$ 104.12 million $ 295,433
1:50 PM $ 0.0452
+0.00%
$ 104.12 million $ 295,299
1:49 PM $ 0.0452
+0.00%
$ 104.05 million $ 295,877
1:48 PM $ 0.0452
+0.03%
$ 104.05 million $ 295,866
1:47 PM $ 0.0452
-0.05%
$ 104.05 million $ 296,627
1:46 PM $ 0.0452
+0.00%
$ 104.05 million $ 296,721
1:45 PM $ 0.0453
+0.00%
$ 104.05 million $ 296,725
1:44 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,638
1:43 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,654
1:42 PM $ 0.0453
+0.01%
$ 104.08 million $ 296,652
1:41 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,630
1:40 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,580
1:39 PM $ 0.0453
+0.00%
$ 104.09 million $ 296,528
1:38 PM $ 0.0452
-0.08%
$ 104.09 million $ 296,486
1:37 PM $ 0.0453
-0.01%
$ 104.09 million $ 296,390
1:36 PM $ 0.0453
+0.00%
$ 104.09 million $ 296,327
1:35 PM $ 0.0452
+0.00%
$ 104.09 million $ 296,276
1:34 PM $ 0.0452
+0.00%
$ 104.06 million $ 296,231
1:33 PM $ 0.0452
+0.00%
$ 104.06 million $ 296,180
1:32 PM $ 0.0453
-0.04%
$ 104.06 million $ 296,126
1:31 PM $ 0.0453
+0.05%
$ 104.06 million $ 295,947
1:30 PM $ 0.0453
+0.00%
$ 104.06 million $ 295,775
1:29 PM $ 0.0453
+0.03%
$ 104.1 million $ 295,611
1:28 PM $ 0.0453
+0.03%
$ 104.1 million $ 295,495
1:27 PM $ 0.0452
+0.02%
$ 104.1 million $ 295,389
1:26 PM $ 0.0453
+0.00%
$ 104.1 million $ 295,354
1:25 PM $ 0.0452
-0.01%
$ 104.1 million $ 295,315
1:24 PM $ 0.0452
+0.00%
$ 104.07 million $ 295,179
1:23 PM $ 0.0452
-0.02%
$ 104.07 million $ 295,149
1:22 PM $ 0.0452
+0.02%
$ 104.07 million $ 295,025
1:21 PM $ 0.0452
-0.03%
$ 104.07 million $ 295,010
1:20 PM $ 0.0452
-0.01%
$ 104.07 million $ 294,916
1:19 PM $ 0.0452
+0.00%
$ 104.04 million $ 294,834