Mey Network Historical Data

MEY Page 24
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0716
-0.01%
$ 164.62 million $ 312,994
1:14 AM $ 0.0716
-0.02%
$ 164.72 million $ 312,534
1:13 AM $ 0.0716
+0.02%
$ 164.72 million $ 312,534
1:12 AM $ 0.0716
+0.00%
$ 164.72 million $ 311,618
1:11 AM $ 0.0715
-0.06%
$ 164.72 million $ 311,081
1:10 AM $ 0.0716
-0.22%
$ 164.72 million $ 311,081
1:09 AM $ 0.0717
-0.29%
$ 165 million $ 309,514
1:08 AM $ 0.072
+0.00%
$ 165 million $ 309,472
1:07 AM $ 0.072
+0.00%
$ 165 million $ 309,582
1:06 AM $ 0.072
+0.00%
$ 165 million $ 309,582
1:05 AM $ 0.072
-0.03%
$ 165 million $ 309,459
1:04 AM $ 0.072
+0.01%
$ 165.57 million $ 309,378
1:03 AM $ 0.072
+0.00%
$ 165.57 million $ 309,378
1:02 AM $ 0.072
+0.00%
$ 165.57 million $ 309,340
1:01 AM $ 0.072
+0.00%
$ 165.57 million $ 308,958
1:00 AM $ 0.072
+0.26%
$ 165.57 million $ 308,958
12:59 AM $ 0.0718
+0.00%
$ 165.11 million $ 308,940
12:58 AM $ 0.0717
+0.00%
$ 165.11 million $ 308,924
12:57 AM $ 0.0717
+0.00%
$ 165.11 million $ 308,929
12:56 AM $ 0.0717
+0.00%
$ 165.11 million $ 308,929
12:55 AM $ 0.0717
-0.11%
$ 165.11 million $ 309,214
12:54 AM $ 0.0718
+0.02%
$ 165.05 million $ 309,172
12:53 AM $ 0.0717
-0.01%
$ 165.05 million $ 309,153
12:52 AM $ 0.0718
+0.00%
$ 165.05 million $ 309,153
12:51 AM $ 0.0718
-0.01%
$ 165.05 million $ 309,165
12:50 AM $ 0.0718
+0.06%
$ 165.05 million $ 309,165
12:49 AM $ 0.0717
-0.07%
$ 164.95 million $ 309,245
12:48 AM $ 0.0718
+0.00%
$ 164.95 million $ 309,106
12:47 AM $ 0.0718
+0.00%
$ 164.95 million $ 309,106
12:46 AM $ 0.0718
+0.00%
$ 164.95 million $ 309,108
12:45 AM $ 0.0718
-0.24%
$ 164.95 million $ 309,456
12:44 AM $ 0.0719
-0.10%
$ 165.47 million $ 309,456
12:43 AM $ 0.072
+0.05%
$ 165.47 million $ 309,487
12:42 AM $ 0.072
+0.01%
$ 165.47 million $ 308,594
12:41 AM $ 0.072
+0.00%
$ 165.47 million $ 308,637
12:40 AM $ 0.072
+0.27%
$ 165.47 million $ 308,637
12:39 AM $ 0.0718
-0.01%
$ 165.22 million $ 307,366
12:38 AM $ 0.0718
+0.01%
$ 165.22 million $ 307,433
12:37 AM $ 0.0718
+0.00%
$ 165.22 million $ 307,421
12:36 AM $ 0.0718
+0.00%
$ 165.22 million $ 307,421
12:35 AM $ 0.0718
-0.05%
$ 165.22 million $ 306,982
12:34 AM $ 0.0719
+0.03%
$ 165.32 million $ 306,982
12:33 AM $ 0.0719
+0.00%
$ 165.32 million $ 307,418
12:32 AM $ 0.0719
+0.02%
$ 165.32 million $ 308,110
12:31 AM $ 0.0719
+0.00%
$ 165.32 million $ 309,084
12:30 AM $ 0.0719
-0.02%
$ 165.32 million $ 309,084
12:29 AM $ 0.0719
+0.01%
$ 165.28 million $ 309,019
12:28 AM $ 0.0719
-0.01%
$ 165.28 million $ 308,943
12:27 AM $ 0.0719
-0.01%
$ 165.28 million $ 308,931
12:26 AM $ 0.0719
+0.02%
$ 165.28 million $ 308,931