Mey Network Historical Data

MEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0498
-0.96%
$ 114.44 million $ 164,406
Jun 13, 9 AM $ 0.0502
+0.67%
$ 115.49 million $ 163,981
Jun 13, 8 AM $ 0.0499
+0.11%
$ 114.72 million $ 167,269
Jun 13, 7 AM $ 0.0498
+0.11%
$ 114.6 million $ 165,549
Jun 13, 6 AM $ 0.0497
-0.28%
$ 114.37 million $ 163,836
Jun 13, 5 AM $ 0.0498
-0.18%
$ 114.54 million $ 162,856
Jun 13, 4 AM $ 0.0499
-0.02%
$ 114.75 million $ 163,421
Jun 13, 3 AM $ 0.0498
-0.07%
$ 114.61 million $ 162,517
Jun 13, 2 AM $ 0.0499
-0.16%
$ 114.7 million $ 160,007
Jun 13, 1 AM $ 0.0499
-0.10%
$ 114.88 million $ 159,885
Jun 13, 12 AM $ 0.05
+0.58%
$ 114.99 million $ 162,316
Jun 12, 11 PM $ 0.0498
+0.00%
$ 114.47 million $ 161,747
Jun 12, 10 PM $ 0.0498
+0.08%
$ 114.47 million $ 168,127
Jun 12, 9 PM $ 0.0498
-0.92%
$ 114.52 million $ 170,370
Jun 12, 8 PM $ 0.0503
+1.23%
$ 115.58 million $ 171,328
Jun 12, 7 PM $ 0.0497
+0.03%
$ 114.32 million $ 175,472
Jun 12, 6 PM $ 0.0497
-0.46%
$ 114.29 million $ 178,654
Jun 12, 5 PM $ 0.0499
+1.02%
$ 114.82 million $ 210,370
Jun 12, 4 PM $ 0.0494
-0.02%
$ 113.64 million $ 171,815
Jun 12, 3 PM $ 0.0494
-0.16%
$ 113.66 million $ 195,739
Jun 12, 2 PM $ 0.0495
-0.36%
$ 113.84 million $ 196,278
Jun 12, 1 PM $ 0.0497
-0.21%
$ 114.25 million $ 197,178
Jun 12, 12 PM $ 0.0498
+0.76%
$ 114.48 million $ 199,027
Jun 12, 11 AM $ 0.0494
-0.12%
$ 113.62 million $ 202,580
Jun 12, 10 AM $ 0.0495
-1.07%
$ 113.76 million $ 204,233
Jun 12, 9 AM $ 0.05
-0.14%
$ 114.99 million $ 206,590
Jun 12, 8 AM $ 0.0501
+1.16%
$ 115.15 million $ 205,654
Jun 12, 7 AM $ 0.0495
+0.12%
$ 113.83 million $ 207,263
Jun 12, 6 AM $ 0.0494
-0.62%
$ 113.7 million $ 211,122
Jun 12, 5 AM $ 0.0497
+0.07%
$ 114.41 million $ 214,178
Jun 12, 4 AM $ 0.0497
-0.03%
$ 114.33 million $ 216,761
Jun 12, 3 AM $ 0.0497
-0.04%
$ 114.36 million $ 220,715
Jun 12, 2 AM $ 0.0497
-0.06%
$ 114.41 million $ 222,780
Jun 12, 1 AM $ 0.0498
+0.35%
$ 114.48 million $ 224,178
Jun 12, 12 AM $ 0.0495
-0.19%
$ 113.8 million $ 223,373
Jun 11, 11 PM $ 0.0496
+0.14%
$ 114.01 million $ 223,921
Jun 11, 10 PM $ 0.0494
-0.05%
$ 113.72 million $ 216,997
Jun 11, 9 PM $ 0.0495
-0.45%
$ 113.79 million $ 217,880
Jun 11, 8 PM $ 0.0497
+1.39%
$ 114.29 million $ 219,149
Jun 11, 7 PM $ 0.049
+0.02%
$ 112.73 million $ 214,462
Jun 11, 6 PM $ 0.049
-0.82%
$ 112.71 million $ 210,330
Jun 11, 5 PM $ 0.0494
+1.20%
$ 113.64 million $ 175,919
Jun 11, 4 PM $ 0.0488
-3.26%
$ 112.3 million $ 172,956
Jun 11, 3 PM $ 0.0504
+0.22%
$ 115.91 million $ 159,496
Jun 11, 2 PM $ 0.0503
+0.39%
$ 115.68 million $ 192,368
Jun 11, 1 PM $ 0.0501
-0.21%
$ 115.23 million $ 193,053
Jun 11, 12 PM $ 0.0502
-0.27%
$ 115.47 million $ 193,071
Jun 11, 11 AM $ 0.0503
-0.06%
$ 115.74 million $ 191,597
Jun 11, 10 AM $ 0.0503
+0.08%
$ 115.6 million $ 191,693
Jun 11, 9 AM $ 0.0502
-0.25%
$ 115.51 million $ 191,882