Mey Network Historical Data

MEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0634
-0.57%
$ 145.71 million $ 517,744
Apr 23, 8 AM $ 0.0637
+0.89%
$ 146.53 million $ 513,960
Apr 23, 7 AM $ 0.0628
-0.41%
$ 144.39 million $ 446,121
Apr 23, 6 AM $ 0.0632
+0.47%
$ 145.28 million $ 261,364
Apr 23, 5 AM $ 0.0629
-0.47%
$ 144.6 million $ 267,812
Apr 23, 4 AM $ 0.0631
+1.13%
$ 145.05 million $ 268,716
Apr 23, 3 AM $ 0.0625
-1.69%
$ 143.75 million $ 267,646
Apr 23, 2 AM $ 0.0635
+0.68%
$ 146.16 million $ 282,535
Apr 23, 1 AM $ 0.0634
+0.13%
$ 145.91 million $ 289,059
Apr 23, 12 AM $ 0.0633
-0.56%
$ 145.56 million $ 305,120
Apr 22, 11 PM $ 0.0635
+0.24%
$ 146.01 million $ 309,130
Apr 22, 10 PM $ 0.0633
-0.05%
$ 145.62 million $ 325,707
Apr 22, 9 PM $ 0.0633
-0.02%
$ 145.69 million $ 346,281
Apr 22, 8 PM $ 0.0634
-0.26%
$ 145.72 million $ 380,396
Apr 22, 7 PM $ 0.0636
+0.65%
$ 146.29 million $ 406,267
Apr 22, 6 PM $ 0.0632
-0.94%
$ 145.25 million $ 407,361
Apr 22, 5 PM $ 0.0638
+0.27%
$ 146.68 million $ 400,302
Apr 22, 4 PM $ 0.0636
-0.16%
$ 146.28 million $ 401,218
Apr 22, 3 PM $ 0.0637
-0.41%
$ 146.57 million $ 397,531
Apr 22, 2 PM $ 0.064
+0.51%
$ 147.16 million $ 397,540
Apr 22, 1 PM $ 0.0637
-0.20%
$ 146.47 million $ 388,521
Apr 22, 12 PM $ 0.0639
-0.19%
$ 146.98 million $ 385,270
Apr 22, 11 AM $ 0.0641
+0.06%
$ 147.32 million $ 388,217
Apr 22, 10 AM $ 0.0639
-0.15%
$ 146.86 million $ 392,899
Apr 22, 9 AM $ 0.0638
-0.01%
$ 146.75 million $ 331,815
Apr 22, 8 AM $ 0.0638
-0.45%
$ 146.77 million $ 332,812
Apr 22, 7 AM $ 0.0641
-0.61%
$ 147.36 million $ 334,099
Apr 22, 6 AM $ 0.0645
+0.23%
$ 148.26 million $ 329,617
Apr 22, 5 AM $ 0.0643
+1.61%
$ 147.92 million $ 325,563
Apr 22, 4 AM $ 0.0633
+0.63%
$ 145.58 million $ 317,147
Apr 22, 3 AM $ 0.0629
-0.12%
$ 144.67 million $ 316,110
Apr 22, 2 AM $ 0.063
+0.81%
$ 144.85 million $ 302,506
Apr 22, 1 AM $ 0.0625
+0.05%
$ 143.69 million $ 360,315
Apr 22, 12 AM $ 0.0624
-1.07%
$ 143.61 million $ 350,574
Apr 21, 11 PM $ 0.0631
+0.54%
$ 145.16 million $ 337,617
Apr 21, 10 PM $ 0.0628
-3.10%
$ 144.37 million $ 322,502
Apr 21, 9 PM $ 0.0649
-0.48%
$ 149.18 million $ 309,369
Apr 21, 8 PM $ 0.0652
-0.36%
$ 149.91 million $ 286,271
Apr 21, 7 PM $ 0.0654
-0.20%
$ 150.35 million $ 259,331
Apr 21, 6 PM $ 0.0655
-0.16%
$ 150.57 million $ 257,274
Apr 21, 5 PM $ 0.0655
+0.41%
$ 150.66 million $ 258,565
Apr 21, 4 PM $ 0.0653
-0.89%
$ 150.14 million $ 259,751
Apr 21, 3 PM $ 0.0658
+0.77%
$ 151.38 million $ 264,529
Apr 21, 2 PM $ 0.0653
-0.07%
$ 150.24 million $ 268,792
Apr 21, 1 PM $ 0.0654
+0.23%
$ 150.45 million $ 365,738
Apr 21, 12 PM $ 0.0653
-1.39%
$ 150.11 million $ 373,997
Apr 21, 11 AM $ 0.0662
+0.33%
$ 152.23 million $ 372,065
Apr 21, 10 AM $ 0.066
-0.75%
$ 151.7 million $ 368,555
Apr 21, 9 AM $ 0.0665
+0.29%
$ 153.01 million $ 364,343
Apr 21, 8 AM $ 0.0663
-0.02%
$ 152.57 million $ 363,630