Mey Network Historical Data

MEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0502
-0.25%
$ 115.51 million $ 191,882
Jun 11, 8 AM $ 0.0503
+0.07%
$ 115.8 million $ 192,054
Jun 11, 7 AM $ 0.0503
-0.27%
$ 115.72 million $ 192,139
Jun 11, 6 AM $ 0.0504
+0.17%
$ 115.87 million $ 190,995
Jun 11, 5 AM $ 0.0503
-0.18%
$ 115.68 million $ 190,584
Jun 11, 4 AM $ 0.0504
-1.00%
$ 115.91 million $ 187,681
Jun 11, 3 AM $ 0.0509
+1.63%
$ 117.08 million $ 187,030
Jun 11, 2 AM $ 0.0501
+0.31%
$ 115.21 million $ 183,942
Jun 11, 1 AM $ 0.0499
+0.36%
$ 114.85 million $ 185,341
Jun 11, 12 AM $ 0.0498
-0.10%
$ 114.44 million $ 182,736
Jun 10, 11 PM $ 0.0498
-0.26%
$ 114.56 million $ 185,354
Jun 10, 10 PM $ 0.0499
+0.24%
$ 114.87 million $ 186,805
Jun 10, 9 PM $ 0.0498
-0.67%
$ 114.58 million $ 183,233
Jun 10, 8 PM $ 0.0502
+1.59%
$ 115.36 million $ 181,042
Jun 10, 7 PM $ 0.0494
-0.03%
$ 113.56 million $ 181,125
Jun 10, 6 PM $ 0.0494
-0.01%
$ 113.58 million $ 184,191
Jun 10, 5 PM $ 0.0494
-1.34%
$ 113.59 million $ 185,754
Jun 10, 4 PM $ 0.0501
-0.14%
$ 115.13 million $ 186,619
Jun 10, 3 PM $ 0.0501
+0.46%
$ 115.32 million $ 243,656
Jun 10, 2 PM $ 0.0499
-0.55%
$ 114.79 million $ 205,766
Jun 10, 1 PM $ 0.0498
-1.23%
$ 114.43 million $ 208,192
Jun 10, 12 PM $ 0.0504
+0.74%
$ 115.82 million $ 207,865
Jun 10, 11 AM $ 0.05
+0.97%
$ 114.98 million $ 206,007
Jun 10, 10 AM $ 0.0495
-0.37%
$ 113.86 million $ 203,410
Jun 10, 9 AM $ 0.0497
+0.14%
$ 114.28 million $ 201,883
Jun 10, 8 AM $ 0.0496
-0.24%
$ 114.11 million $ 204,891
Jun 10, 7 AM $ 0.0497
+0.06%
$ 114.41 million $ 207,348
Jun 10, 6 AM $ 0.0497
+0.18%
$ 114.34 million $ 208,678
Jun 10, 5 AM $ 0.0496
+0.09%
$ 114.14 million $ 206,149
Jun 10, 4 AM $ 0.0496
+0.40%
$ 114.03 million $ 205,896
Jun 10, 3 AM $ 0.0494
+0.40%
$ 113.58 million $ 204,263
Jun 10, 2 AM $ 0.0492
-0.82%
$ 113.12 million $ 203,312
Jun 10, 1 AM $ 0.0496
+0.31%
$ 114.06 million $ 203,345
Jun 10, 12 AM $ 0.0493
-1.09%
$ 113.33 million $ 202,567
Jun 9, 11 PM $ 0.0498
-0.99%
$ 114.57 million $ 201,874
Jun 9, 10 PM $ 0.0503
+0.20%
$ 115.68 million $ 199,975
Jun 9, 9 PM $ 0.0502
-0.08%
$ 115.43 million $ 199,083
Jun 9, 8 PM $ 0.0502
+0.45%
$ 115.52 million $ 199,291
Jun 9, 7 PM $ 0.05
-0.17%
$ 114.96 million $ 198,283
Jun 9, 6 PM $ 0.0501
+0.09%
$ 115.16 million $ 196,086
Jun 9, 5 PM $ 0.05
+0.16%
$ 115.06 million $ 195,476
Jun 9, 4 PM $ 0.05
+1.29%
$ 114.89 million $ 192,713
Jun 9, 3 PM $ 0.0493
-0.25%
$ 113.43 million $ 188,481
Jun 9, 2 PM $ 0.0494
-1.82%
$ 113.71 million $ 188,560
Jun 9, 1 PM $ 0.0504
+0.28%
$ 115.82 million $ 184,104
Jun 9, 12 PM $ 0.0502
+0.31%
$ 115.5 million $ 183,553
Jun 9, 11 AM $ 0.0501
-0.66%
$ 115.15 million $ 185,291
Jun 9, 10 AM $ 0.0504
+0.41%
$ 115.92 million $ 195,926
Jun 9, 9 AM $ 0.0502
-0.05%
$ 115.45 million $ 198,369
Jun 9, 8 AM $ 0.0502
-0.35%
$ 115.44 million $ 194,193