Mey Network Historical Data

MEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0663
-0.02%
$ 152.57 million $ 363,630
Apr 21, 7 AM $ 0.0663
-0.40%
$ 152.6 million $ 363,712
Apr 21, 6 AM $ 0.0666
+0.23%
$ 153.21 million $ 373,479
Apr 21, 5 AM $ 0.0665
-0.05%
$ 152.85 million $ 369,969
Apr 21, 4 AM $ 0.0665
+0.12%
$ 152.93 million $ 373,502
Apr 21, 3 AM $ 0.0665
-0.27%
$ 153 million $ 372,728
Apr 21, 2 AM $ 0.0667
-0.65%
$ 153.41 million $ 371,592
Apr 21, 1 AM $ 0.0669
-1.16%
$ 153.88 million $ 305,425
Apr 21, 12 AM $ 0.0677
-0.13%
$ 155.61 million $ 303,678
Apr 20, 11 PM $ 0.0677
-0.01%
$ 155.81 million $ 316,500
Apr 20, 10 PM $ 0.0678
+0.57%
$ 155.83 million $ 314,869
Apr 20, 9 PM $ 0.0675
+0.11%
$ 155.24 million $ 314,587
Apr 20, 8 PM $ 0.0675
+1.16%
$ 155.31 million $ 303,214
Apr 20, 7 PM $ 0.0668
-1.35%
$ 153.53 million $ 305,265
Apr 20, 6 PM $ 0.0677
+0.31%
$ 155.64 million $ 305,905
Apr 20, 5 PM $ 0.0674
+1.33%
$ 155.06 million $ 306,425
Apr 20, 4 PM $ 0.0665
-0.70%
$ 153.06 million $ 305,498
Apr 20, 3 PM $ 0.067
-0.20%
$ 154.09 million $ 375,917
Apr 20, 2 PM $ 0.0672
-1.34%
$ 154.52 million $ 350,666
Apr 20, 1 PM $ 0.0681
-0.58%
$ 156.62 million $ 286,924
Apr 20, 12 PM $ 0.0685
-0.98%
$ 157.54 million $ 278,220
Apr 20, 11 AM $ 0.0692
+0.75%
$ 159.1 million $ 285,747
Apr 20, 10 AM $ 0.0686
+0.16%
$ 157.86 million $ 283,637
Apr 20, 9 AM $ 0.0685
+0.32%
$ 157.61 million $ 281,598
Apr 20, 8 AM $ 0.0683
-0.41%
$ 157.11 million $ 282,583
Apr 20, 7 AM $ 0.0686
-0.12%
$ 157.74 million $ 282,602
Apr 20, 6 AM $ 0.0687
+0.34%
$ 157.93 million $ 273,780
Apr 20, 5 AM $ 0.0684
-0.83%
$ 157.38 million $ 272,847
Apr 20, 4 AM $ 0.069
-0.19%
$ 158.7 million $ 270,438
Apr 20, 3 AM $ 0.0691
-1.10%
$ 158.99 million $ 273,615
Apr 20, 2 AM $ 0.0699
+0.33%
$ 160.75 million $ 275,308
Apr 20, 1 AM $ 0.0697
-0.44%
$ 160.35 million $ 283,049
Apr 20, 12 AM $ 0.0698
+1.52%
$ 160.55 million $ 282,536
Apr 19, 11 PM $ 0.0687
-0.59%
$ 158.07 million $ 271,130
Apr 19, 10 PM $ 0.0691
-0.62%
$ 159.01 million $ 273,385
Apr 19, 9 PM $ 0.0694
+0.01%
$ 159.64 million $ 273,002
Apr 19, 8 PM $ 0.0684
-0.66%
$ 157.34 million $ 271,733
Apr 19, 7 PM $ 0.0689
-0.51%
$ 158.38 million $ 270,030
Apr 19, 6 PM $ 0.0691
-0.20%
$ 158.89 million $ 270,760
Apr 19, 5 PM $ 0.0691
-0.65%
$ 158.99 million $ 283,021
Apr 19, 4 PM $ 0.0686
-0.65%
$ 157.75 million $ 278,711
Apr 19, 3 PM $ 0.069
+0.78%
$ 158.78 million $ 207,244
Apr 19, 2 PM $ 0.0685
-1.40%
$ 157.55 million $ 300,176
Apr 19, 1 PM $ 0.0695
+0.70%
$ 159.79 million $ 344,599
Apr 19, 12 PM $ 0.069
-0.88%
$ 158.68 million $ 342,877
Apr 19, 11 AM $ 0.0695
+0.78%
$ 159.93 million $ 341,956
Apr 19, 10 AM $ 0.069
-0.49%
$ 158.68 million $ 341,768
Apr 19, 9 AM $ 0.0693
+0.41%
$ 159.47 million $ 347,477
Apr 19, 8 AM $ 0.0691
+0.06%
$ 158.83 million $ 346,469
Apr 19, 7 AM $ 0.069
-0.05%
$ 158.75 million $ 347,444