Mey Network Historical Data

MEY Page 26
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0713
-0.09%
$ 163.99 million $ 315,842
1:50 AM $ 0.0714
+0.21%
$ 163.99 million $ 315,622
1:49 AM $ 0.0713
+0.00%
$ 163.88 million $ 315,741
1:48 AM $ 0.0713
+0.00%
$ 163.88 million $ 315,710
1:47 AM $ 0.0713
+0.00%
$ 163.88 million $ 315,710
1:46 AM $ 0.0713
-0.01%
$ 163.88 million $ 315,755
1:45 AM $ 0.0715
+0.00%
$ 163.88 million $ 315,886
1:44 AM $ 0.0715
+0.21%
$ 164.45 million $ 315,696
1:43 AM $ 0.0714
+0.01%
$ 164.45 million $ 315,696
1:42 AM $ 0.0713
-0.01%
$ 164.45 million $ 315,650
1:41 AM $ 0.0714
-0.02%
$ 164.45 million $ 315,694
1:40 AM $ 0.0714
-0.22%
$ 164.45 million $ 315,912
1:39 AM $ 0.0715
-0.11%
$ 164.51 million $ 315,912
1:38 AM $ 0.0716
+0.00%
$ 164.51 million $ 315,917
1:37 AM $ 0.0716
+0.00%
$ 164.51 million $ 315,953
1:36 AM $ 0.0716
+0.00%
$ 164.51 million $ 315,885
1:35 AM $ 0.0716
+0.37%
$ 164.51 million $ 315,860
1:34 AM $ 0.0717
+0.00%
$ 164.82 million $ 315,930
1:33 AM $ 0.0717
+0.00%
$ 164.82 million $ 315,988
1:32 AM $ 0.0717
+0.03%
$ 164.82 million $ 314,359
1:31 AM $ 0.0717
+0.00%
$ 164.82 million $ 314,359
1:30 AM $ 0.0715
+0.00%
$ 164.82 million $ 313,895
1:29 AM $ 0.0717
-0.03%
$ 164.82 million $ 313,879
1:28 AM $ 0.0717
+0.00%
$ 164.82 million $ 313,934
1:27 AM $ 0.0717
+0.00%
$ 164.82 million $ 313,968
1:26 AM $ 0.0717
+0.00%
$ 164.82 million $ 313,968
1:25 AM $ 0.0717
+0.00%
$ 164.82 million $ 314,066
1:24 AM $ 0.0717
+0.10%
$ 164.88 million $ 313,831
1:23 AM $ 0.0716
-0.01%
$ 164.88 million $ 313,837
1:22 AM $ 0.0716
-0.02%
$ 164.88 million $ 313,904
1:21 AM $ 0.0717
+0.00%
$ 164.88 million $ 313,904
1:20 AM $ 0.0717
+0.12%
$ 164.88 million $ 313,221
1:19 AM $ 0.0716
+0.16%
$ 164.62 million $ 313,221
1:18 AM $ 0.0715
+0.00%
$ 164.62 million $ 313,190
1:17 AM $ 0.0715
-0.21%
$ 164.62 million $ 313,099
1:16 AM $ 0.0716
+0.00%
$ 164.62 million $ 313,083
1:15 AM $ 0.0716
-0.01%
$ 164.62 million $ 312,994
1:14 AM $ 0.0716
-0.02%
$ 164.72 million $ 312,534
1:13 AM $ 0.0716
+0.02%
$ 164.72 million $ 312,534
1:12 AM $ 0.0716
+0.00%
$ 164.72 million $ 311,618
1:11 AM $ 0.0715
-0.06%
$ 164.72 million $ 311,081
1:10 AM $ 0.0716
-0.22%
$ 164.72 million $ 311,081
1:09 AM $ 0.0717
-0.29%
$ 165 million $ 309,514
1:08 AM $ 0.072
+0.00%
$ 165 million $ 309,472
1:07 AM $ 0.072
+0.00%
$ 165 million $ 309,582
1:06 AM $ 0.072
+0.00%
$ 165 million $ 309,582
1:05 AM $ 0.072
-0.03%
$ 165 million $ 309,459
1:04 AM $ 0.072
+0.01%
$ 165.57 million $ 309,378
1:03 AM $ 0.072
+0.00%
$ 165.57 million $ 309,378
1:02 AM $ 0.072
+0.00%
$ 165.57 million $ 309,340