Mey Network Historical Data

MEY Page 26
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0453
+0.03%
$ 104.4 million $ 290,284
2:30 PM $ 0.0453
+0.00%
$ 104.4 million $ 290,226
2:29 PM $ 0.0453
+0.04%
$ 104.16 million $ 290,237
2:28 PM $ 0.0453
+0.00%
$ 104.16 million $ 290,103
2:27 PM $ 0.0452
+0.04%
$ 104.16 million $ 290,098
2:26 PM $ 0.0452
+0.00%
$ 104.16 million $ 292,088
2:25 PM $ 0.0452
+0.00%
$ 104.16 million $ 292,098
2:24 PM $ 0.0452
+0.00%
$ 104.05 million $ 292,132
2:23 PM $ 0.0452
+0.02%
$ 104.05 million $ 292,159
2:22 PM $ 0.0452
-0.07%
$ 104.05 million $ 292,135
2:21 PM $ 0.0453
+0.01%
$ 104.05 million $ 292,088
2:20 PM $ 0.0453
+0.00%
$ 104.05 million $ 292,079
2:19 PM $ 0.0453
-0.05%
$ 104.08 million $ 292,131
2:18 PM $ 0.0453
-0.01%
$ 104.08 million $ 292,128
2:17 PM $ 0.0453
-0.01%
$ 104.08 million $ 292,103
2:16 PM $ 0.0453
+0.00%
$ 104.08 million $ 292,095
2:15 PM $ 0.0453
+0.00%
$ 104.08 million $ 292,142
2:14 PM $ 0.0452
-0.05%
$ 104.06 million $ 292,188
2:13 PM $ 0.0453
+0.00%
$ 104.06 million $ 292,114
2:12 PM $ 0.0452
-0.02%
$ 104.06 million $ 292,157
2:11 PM $ 0.0452
-0.01%
$ 104.06 million $ 292,933
2:10 PM $ 0.0452
-0.01%
$ 104.06 million $ 292,879
2:09 PM $ 0.0453
+0.00%
$ 104.08 million $ 292,831
2:08 PM $ 0.0453
+0.02%
$ 104.08 million $ 292,863
2:07 PM $ 0.0453
+0.00%
$ 104.08 million $ 292,858
2:06 PM $ 0.0452
+0.00%
$ 104.08 million $ 292,864
2:05 PM $ 0.0453
+0.00%
$ 104.08 million $ 292,899
2:04 PM $ 0.0453
-0.01%
$ 104.11 million $ 293,762
2:03 PM $ 0.0453
+0.00%
$ 104.11 million $ 293,602
2:02 PM $ 0.0452
-0.02%
$ 104.11 million $ 293,555
2:01 PM $ 0.0453
+0.00%
$ 104.11 million $ 293,405
2:00 PM $ 0.0452
+0.00%
$ 104.11 million $ 293,393
1:59 PM $ 0.0453
+0.02%
$ 104.08 million $ 293,300
1:58 PM $ 0.0452
+0.00%
$ 104.08 million $ 293,166
1:57 PM $ 0.0453
+0.04%
$ 104.08 million $ 293,166
1:56 PM $ 0.0452
-0.08%
$ 104.08 million $ 293,182
1:55 PM $ 0.0453
+0.00%
$ 104.08 million $ 293,193
1:54 PM $ 0.0453
+0.00%
$ 104.12 million $ 295,499
1:53 PM $ 0.0453
+0.03%
$ 104.12 million $ 295,496
1:52 PM $ 0.0453
+0.02%
$ 104.12 million $ 295,522
1:51 PM $ 0.0452
+0.00%
$ 104.12 million $ 295,433
1:50 PM $ 0.0452
+0.00%
$ 104.12 million $ 295,299
1:49 PM $ 0.0452
+0.00%
$ 104.05 million $ 295,877
1:48 PM $ 0.0452
+0.03%
$ 104.05 million $ 295,866
1:47 PM $ 0.0452
-0.05%
$ 104.05 million $ 296,627
1:46 PM $ 0.0452
+0.00%
$ 104.05 million $ 296,721
1:45 PM $ 0.0453
+0.00%
$ 104.05 million $ 296,725
1:44 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,638
1:43 PM $ 0.0453
+0.00%
$ 104.08 million $ 296,654
1:42 PM $ 0.0453
+0.01%
$ 104.08 million $ 296,652