Mey Network Historical Data

MEY Page 26
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0501
-0.02%
$ 115.26 million $ 193,638
12:53 PM $ 0.0501
+0.01%
$ 115.26 million $ 193,749
12:52 PM $ 0.0501
+0.00%
$ 115.26 million $ 193,749
12:51 PM $ 0.0501
+0.00%
$ 115.26 million $ 193,688
12:50 PM $ 0.0501
-0.14%
$ 115.26 million $ 193,806
12:49 PM $ 0.0502
-0.01%
$ 115.41 million $ 193,880
12:48 PM $ 0.0502
+0.00%
$ 115.41 million $ 193,913
12:47 PM $ 0.0502
+0.02%
$ 115.41 million $ 193,913
12:46 PM $ 0.0502
+0.01%
$ 115.41 million $ 193,897
12:45 PM $ 0.0502
+0.33%
$ 115.41 million $ 193,659
12:44 PM $ 0.05
+0.02%
$ 115.01 million $ 193,659
12:43 PM $ 0.05
+0.00%
$ 115.01 million $ 193,755
12:42 PM $ 0.05
+0.00%
$ 115.01 million $ 193,755
12:41 PM $ 0.05
+0.00%
$ 115.01 million $ 193,755
12:40 PM $ 0.05
+0.03%
$ 115.01 million $ 193,782
12:39 PM $ 0.05
+0.00%
$ 114.94 million $ 193,660
12:38 PM $ 0.05
+0.03%
$ 114.94 million $ 193,660
12:37 PM $ 0.05
+0.00%
$ 114.94 million $ 193,949
12:36 PM $ 0.05
+0.00%
$ 114.94 million $ 193,949
12:35 PM $ 0.05
-0.34%
$ 114.94 million $ 193,949
12:34 PM $ 0.0501
+0.01%
$ 115.3 million $ 193,796
12:33 PM $ 0.0501
+0.00%
$ 115.3 million $ 194,286
12:32 PM $ 0.0501
+0.00%
$ 115.3 million $ 194,286
12:31 PM $ 0.0501
+0.00%
$ 115.3 million $ 194,289
12:30 PM $ 0.0501
+0.34%
$ 115.3 million $ 194,015
12:29 PM $ 0.05
-0.01%
$ 114.97 million $ 194,015
12:28 PM $ 0.05
-0.01%
$ 114.97 million $ 193,680
12:27 PM $ 0.05
-0.03%
$ 114.97 million $ 193,667
12:26 PM $ 0.05
+0.00%
$ 114.97 million $ 193,667
12:25 PM $ 0.05
-0.37%
$ 114.97 million $ 193,748
12:24 PM $ 0.0502
+0.01%
$ 115.45 million $ 193,488
12:23 PM $ 0.0502
-0.02%
$ 115.45 million $ 192,155
12:22 PM $ 0.0502
+0.00%
$ 115.45 million $ 192,155
12:21 PM $ 0.0502
-0.03%
$ 115.45 million $ 192,209
12:20 PM $ 0.0502
+0.01%
$ 115.45 million $ 192,026
12:19 PM $ 0.0502
+0.00%
$ 115.52 million $ 192,042
12:18 PM $ 0.0502
+0.01%
$ 115.52 million $ 192,042
12:17 PM $ 0.0502
-0.01%
$ 115.52 million $ 191,978
12:16 PM $ 0.0502
+0.00%
$ 115.52 million $ 191,984
12:15 PM $ 0.0502
+0.20%
$ 115.52 million $ 191,748
12:14 PM $ 0.0501
+0.00%
$ 115.31 million $ 191,748
12:13 PM $ 0.0501
+0.00%
$ 115.31 million $ 191,747
12:12 PM $ 0.0501
+0.00%
$ 115.31 million $ 191,747
12:11 PM $ 0.0501
+0.01%
$ 115.31 million $ 191,775
12:10 PM $ 0.0501
-0.24%
$ 115.31 million $ 191,795
12:09 PM $ 0.0503
+0.00%
$ 115.6 million $ 191,795
12:08 PM $ 0.0503
-0.02%
$ 115.6 million $ 191,803
12:07 PM $ 0.0503
-0.01%
$ 115.6 million $ 191,739
12:06 PM $ 0.0503
+0.00%
$ 115.6 million $ 191,670
12:05 PM $ 0.0503
+0.26%
$ 115.6 million $ 191,436