Mey Network Historical Data

MEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.069
-0.05%
$ 158.75 million $ 347,444
Apr 19, 6 AM $ 0.0691
-0.87%
$ 158.83 million $ 346,202
Apr 19, 5 AM $ 0.0697
+0.95%
$ 160.22 million $ 346,473
Apr 19, 4 AM $ 0.069
-0.97%
$ 158.72 million $ 343,025
Apr 19, 3 AM $ 0.0697
-0.28%
$ 160.27 million $ 340,979
Apr 19, 2 AM $ 0.0699
-1.10%
$ 160.73 million $ 339,490
Apr 19, 1 AM $ 0.0707
+0.18%
$ 162.52 million $ 333,751
Apr 19, 12 AM $ 0.0705
-0.07%
$ 162.26 million $ 339,216
Apr 18, 11 PM $ 0.0704
+0.33%
$ 161.98 million $ 337,361
Apr 18, 10 PM $ 0.0702
+0.22%
$ 161.45 million $ 338,019
Apr 18, 9 PM $ 0.07
+0.05%
$ 160.95 million $ 336,319
Apr 18, 8 PM $ 0.0699
-0.34%
$ 160.86 million $ 335,022
Apr 18, 7 PM $ 0.0697
+0.02%
$ 160.41 million $ 335,085
Apr 18, 6 PM $ 0.0698
-2.03%
$ 160.58 million $ 333,852
Apr 18, 5 PM $ 0.0713
+0.20%
$ 163.92 million $ 321,908
Apr 18, 4 PM $ 0.0712
-0.18%
$ 163.65 million $ 331,192
Apr 18, 3 PM $ 0.071
-0.33%
$ 163.2 million $ 337,617
Apr 18, 2 PM $ 0.0712
+0.15%
$ 163.87 million $ 256,396
Apr 18, 1 PM $ 0.0711
+0.28%
$ 163.64 million $ 235,557
Apr 18, 12 PM $ 0.0709
-0.37%
$ 163.18 million $ 240,067
Apr 18, 11 AM $ 0.0712
-0.21%
$ 163.78 million $ 239,176
Apr 18, 10 AM $ 0.0714
-0.36%
$ 164.13 million $ 237,217
Apr 18, 9 AM $ 0.0716
+0.29%
$ 164.71 million $ 236,220
Apr 18, 8 AM $ 0.0714
+0.21%
$ 164.24 million $ 238,353
Apr 18, 7 AM $ 0.0713
-0.06%
$ 163.9 million $ 237,164
Apr 18, 6 AM $ 0.0715
+0.25%
$ 164.49 million $ 238,441
Apr 18, 5 AM $ 0.0713
-0.55%
$ 164.08 million $ 239,356
Apr 18, 4 AM $ 0.0716
+0.24%
$ 164.62 million $ 241,726
Apr 18, 3 AM $ 0.0714
+0.00%
$ 164.27 million $ 243,946
Apr 18, 2 AM $ 0.0713
-1.05%
$ 164 million $ 248,047
Apr 18, 1 AM $ 0.0721
+0.93%
$ 165.74 million $ 250,871
Apr 18, 12 AM $ 0.0713
-0.06%
$ 163.98 million $ 250,478
Apr 17, 11 PM $ 0.0713
+0.09%
$ 164.09 million $ 250,676
Apr 17, 10 PM $ 0.0713
-0.37%
$ 163.88 million $ 247,237
Apr 17, 9 PM $ 0.0715
-0.18%
$ 164.45 million $ 247,412
Apr 17, 8 PM $ 0.0716
+1.06%
$ 164.74 million $ 257,003
Apr 17, 7 PM $ 0.0709
-0.53%
$ 163.01 million $ 264,245
Apr 17, 6 PM $ 0.0713
+0.07%
$ 163.88 million $ 271,187
Apr 17, 5 PM $ 0.0712
+0.20%
$ 163.77 million $ 270,169
Apr 17, 4 PM $ 0.071
-1.14%
$ 163.24 million $ 260,700
Apr 17, 3 PM $ 0.0718
+0.41%
$ 165.12 million $ 256,321
Apr 17, 2 PM $ 0.0716
-0.98%
$ 164.59 million $ 249,421
Apr 17, 1 PM $ 0.0722
+0.31%
$ 166.02 million $ 223,895
Apr 17, 12 PM $ 0.072
+0.15%
$ 165.5 million $ 306,259
Apr 17, 11 AM $ 0.0718
-0.10%
$ 165.25 million $ 310,182
Apr 17, 10 AM $ 0.0719
+0.24%
$ 165.42 million $ 316,705
Apr 17, 9 AM $ 0.0719
-0.22%
$ 165.3 million $ 318,024
Apr 17, 8 AM $ 0.072
+0.29%
$ 165.67 million $ 316,470
Apr 17, 7 AM $ 0.0718
+0.13%
$ 165.19 million $ 321,118
Apr 17, 6 AM $ 0.0717
+0.16%
$ 164.99 million $ 324,973