Mey Network Historical Data

MEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.105
+0.01%
$ 242.53 million $ 395,166
Feb 24, 6 PM $ 0.105
+0.03%
$ 242.52 million $ 391,889
Feb 24, 5 PM $ 0.105
-0.83%
$ 242.45 million $ 389,463
Feb 24, 4 PM $ 0.106
+0.25%
$ 244.5 million $ 504,662
Feb 24, 3 PM $ 0.106
+0.05%
$ 243.9 million $ 495,164
Feb 24, 2 PM $ 0.106
+0.64%
$ 244.17 million $ 488,198
Feb 24, 1 PM $ 0.105
+0.91%
$ 242.62 million $ 475,865
Feb 24, 12 PM $ 0.105
-0.13%
$ 240.44 million $ 464,535
Feb 24, 11 AM $ 0.105
+0.33%
$ 240.76 million $ 462,255
Feb 24, 10 AM $ 0.104
+0.53%
$ 239.88 million $ 457,125
Feb 24, 9 AM $ 0.104
-0.28%
$ 238.61 million $ 453,086
Feb 24, 8 AM $ 0.104
-2.48%
$ 239.29 million $ 445,664
Feb 24, 7 AM $ 0.107
+0.23%
$ 245.39 million $ 443,361
Feb 24, 6 AM $ 0.106
+0.77%
$ 244.84 million $ 440,179
Feb 24, 5 AM $ 0.106
+0.23%
$ 242.98 million $ 438,369
Feb 24, 4 AM $ 0.105
-0.32%
$ 242.42 million $ 426,217
Feb 24, 3 AM $ 0.106
-0.25%
$ 243.35 million $ 414,128
Feb 24, 2 AM $ 0.106
-0.77%
$ 243.96 million $ 409,912
Feb 24, 1 AM $ 0.107
+0.40%
$ 245.86 million $ 423,007
Feb 24, 12 AM $ 0.106
+0.12%
$ 244.88 million $ 317,683
Feb 23, 11 PM $ 0.106
+0.07%
$ 244.59 million $ 305,429
Feb 23, 10 PM $ 0.106
+0.01%
$ 244.43 million $ 300,539
Feb 23, 9 PM $ 0.106
+0.97%
$ 244.41 million $ 297,546
Feb 23, 8 PM $ 0.105
+0.61%
$ 242.07 million $ 286,467
Feb 23, 7 PM $ 0.105
-0.17%
$ 240.6 million $ 283,385
Feb 23, 6 PM $ 0.105
+0.71%
$ 241 million $ 275,669
Feb 23, 5 PM $ 0.104
-1.03%
$ 239.31 million $ 277,677
Feb 23, 4 PM $ 0.105
-0.83%
$ 241.8 million $ 169,625
Feb 23, 3 PM $ 0.106
+0.84%
$ 243.82 million $ 407,137
Feb 23, 2 PM $ 0.105
-1.29%
$ 241.97 million $ 427,187
Feb 23, 1 PM $ 0.107
-0.15%
$ 245.15 million $ 441,321
Feb 23, 12 PM $ 0.107
+2.13%
$ 245.52 million $ 466,492
Feb 23, 11 AM $ 0.105
-0.06%
$ 240.41 million $ 488,963
Feb 23, 10 AM $ 0.105
+0.25%
$ 240.55 million $ 511,605
Feb 23, 9 AM $ 0.104
-0.06%
$ 239.94 million $ 530,151
Feb 23, 8 AM $ 0.104
-0.87%
$ 240.1 million $ 548,215
Feb 23, 7 AM $ 0.105
+1.21%
$ 242.21 million $ 574,372
Feb 23, 6 AM $ 0.104
+1.94%
$ 239.22 million $ 582,840
Feb 23, 5 AM $ 0.102
+0.27%
$ 234.65 million $ 595,777
Feb 23, 4 AM $ 0.102
-0.23%
$ 234.03 million $ 613,306
Feb 23, 3 AM $ 0.102
+0.18%
$ 234.57 million $ 631,061
Feb 23, 2 AM $ 0.102
-2.99%
$ 234.14 million $ 751,486
Feb 23, 1 AM $ 0.105
-3.98%
$ 241.35 million $ 742,779
Feb 23, 12 AM $ 0.109
-0.26%
$ 251.37 million $ 737,698
Feb 22, 11 PM $ 0.11
-0.03%
$ 252.01 million $ 754,451
Feb 22, 10 PM $ 0.11
+0.09%
$ 252.08 million $ 769,114
Feb 22, 9 PM $ 0.11
+0.06%
$ 251.86 million $ 789,536
Feb 22, 8 PM $ 0.109
-0.07%
$ 251.72 million $ 812,722
Feb 22, 7 PM $ 0.11
-0.04%
$ 251.89 million $ 834,102
Feb 22, 6 PM $ 0.11
+0.06%
$ 252 million $ 857,552