Mey Network Historical Data

MEY Page 27
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0715
+0.11%
$ 164.49 million $ 319,610
2:28 AM $ 0.0714
-0.01%
$ 164.49 million $ 319,682
2:27 AM $ 0.0714
+0.00%
$ 164.49 million $ 319,682
2:26 AM $ 0.0715
+0.00%
$ 164.49 million $ 319,680
2:25 AM $ 0.0715
-0.12%
$ 164.49 million $ 319,676
2:24 AM $ 0.0715
-0.02%
$ 164.56 million $ 319,678
2:23 AM $ 0.0716
+0.07%
$ 164.56 million $ 319,755
2:22 AM $ 0.0715
-0.01%
$ 164.56 million $ 319,755
2:21 AM $ 0.0715
+0.00%
$ 164.56 million $ 319,786
2:20 AM $ 0.0715
-0.02%
$ 164.56 million $ 319,731
2:19 AM $ 0.0715
-0.04%
$ 164.53 million $ 318,132
2:18 AM $ 0.0716
+0.00%
$ 164.53 million $ 318,132
2:17 AM $ 0.0715
+0.00%
$ 164.53 million $ 317,201
2:16 AM $ 0.0715
+0.00%
$ 164.53 million $ 317,201
2:15 AM $ 0.0715
-0.09%
$ 164.53 million $ 317,439
2:14 AM $ 0.0715
-0.12%
$ 164.51 million $ 317,439
2:13 AM $ 0.0716
+0.00%
$ 164.51 million $ 317,434
2:12 AM $ 0.0716
-0.02%
$ 164.51 million $ 317,427
2:11 AM $ 0.0716
+0.00%
$ 164.51 million $ 317,334
2:10 AM $ 0.0716
+0.14%
$ 164.51 million $ 317,392
2:09 AM $ 0.0715
-0.24%
$ 164.51 million $ 317,392
2:08 AM $ 0.0717
-0.02%
$ 164.51 million $ 317,403
2:07 AM $ 0.0717
+0.00%
$ 164.51 million $ 317,036
2:06 AM $ 0.0717
+0.08%
$ 164.51 million $ 317,036
2:05 AM $ 0.0716
-0.07%
$ 164.51 million $ 316,333
2:04 AM $ 0.0717
+0.03%
$ 164.88 million $ 316,075
2:03 AM $ 0.0717
+0.00%
$ 164.88 million $ 316,057
2:02 AM $ 0.0717
+0.04%
$ 164.88 million $ 316,057
2:01 AM $ 0.0716
+0.00%
$ 164.88 million $ 316,000
2:00 AM $ 0.0716
-0.14%
$ 164.88 million $ 316,003
1:59 AM $ 0.0717
+0.52%
$ 165.01 million $ 315,515
1:58 AM $ 0.0714
-0.01%
$ 165.01 million $ 315,382
1:57 AM $ 0.0714
-0.01%
$ 165.01 million $ 315,382
1:56 AM $ 0.0714
+0.01%
$ 165.01 million $ 315,432
1:55 AM $ 0.0714
+0.10%
$ 165.01 million $ 315,231
1:54 AM $ 0.0713
-0.03%
$ 163.99 million $ 315,785
1:53 AM $ 0.0713
-0.02%
$ 163.99 million $ 316,195
1:52 AM $ 0.0713
+0.00%
$ 163.99 million $ 316,195
1:51 AM $ 0.0713
-0.09%
$ 163.99 million $ 315,842
1:50 AM $ 0.0714
+0.21%
$ 163.99 million $ 315,622
1:49 AM $ 0.0713
+0.00%
$ 163.88 million $ 315,741
1:48 AM $ 0.0713
+0.00%
$ 163.88 million $ 315,710
1:47 AM $ 0.0713
+0.00%
$ 163.88 million $ 315,710
1:46 AM $ 0.0713
-0.01%
$ 163.88 million $ 315,755
1:45 AM $ 0.0715
+0.00%
$ 163.88 million $ 315,886
1:44 AM $ 0.0715
+0.21%
$ 164.45 million $ 315,696
1:43 AM $ 0.0714
+0.01%
$ 164.45 million $ 315,696
1:42 AM $ 0.0713
-0.01%
$ 164.45 million $ 315,650
1:41 AM $ 0.0714
-0.02%
$ 164.45 million $ 315,694
1:40 AM $ 0.0714
-0.22%
$ 164.45 million $ 315,912