Mey Network Historical Data

MEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0718
+0.13%
$ 165.19 million $ 321,118
Apr 17, 6 AM $ 0.0717
+0.16%
$ 164.99 million $ 324,973
Apr 17, 5 AM $ 0.0716
+0.12%
$ 164.73 million $ 323,889
Apr 17, 4 AM $ 0.0715
-0.56%
$ 164.55 million $ 322,284
Apr 17, 3 AM $ 0.072
+0.20%
$ 165.5 million $ 322,610
Apr 17, 2 AM $ 0.0718
+0.07%
$ 165.12 million $ 319,026
Apr 17, 1 AM $ 0.0717
-0.06%
$ 165.01 million $ 315,515
Apr 17, 12 AM $ 0.0718
+0.35%
$ 165.11 million $ 308,940
Apr 16, 11 PM $ 0.0715
-0.19%
$ 164.53 million $ 316,249
Apr 16, 10 PM $ 0.0717
+0.35%
$ 164.85 million $ 317,327
Apr 16, 9 PM $ 0.0714
-0.27%
$ 164.28 million $ 330,506
Apr 16, 8 PM $ 0.0716
+0.14%
$ 164.72 million $ 326,625
Apr 16, 7 PM $ 0.0715
-0.48%
$ 164.49 million $ 326,200
Apr 16, 6 PM $ 0.0719
+0.25%
$ 165.28 million $ 330,752
Apr 16, 5 PM $ 0.0717
+0.10%
$ 164.87 million $ 330,893
Apr 16, 4 PM $ 0.0717
+0.03%
$ 164.87 million $ 345,746
Apr 16, 3 PM $ 0.0717
-0.04%
$ 164.97 million $ 347,288
Apr 16, 2 PM $ 0.0718
-0.07%
$ 165.04 million $ 347,179
Apr 16, 1 PM $ 0.0718
-0.36%
$ 165.14 million $ 351,725
Apr 16, 12 PM $ 0.0721
+0.56%
$ 165.91 million $ 210,039
Apr 16, 11 AM $ 0.0717
+0.84%
$ 164.98 million $ 262,804
Apr 16, 10 AM $ 0.071
-1.15%
$ 163.31 million $ 258,350
Apr 16, 9 AM $ 0.0718
-0.13%
$ 165.21 million $ 257,549
Apr 16, 8 AM $ 0.072
+0.20%
$ 165.64 million $ 255,160
Apr 16, 7 AM $ 0.0719
-0.58%
$ 165.33 million $ 250,226
Apr 16, 6 AM $ 0.0723
-0.04%
$ 166.29 million $ 246,676
Apr 16, 5 AM $ 0.0723
+0.18%
$ 166.35 million $ 248,034
Apr 16, 4 AM $ 0.0722
-0.01%
$ 166.04 million $ 277,716
Apr 16, 3 AM $ 0.0722
-0.13%
$ 166.06 million $ 275,980
Apr 16, 2 AM $ 0.0723
+0.17%
$ 166.28 million $ 283,590
Apr 16, 1 AM $ 0.0722
-0.11%
$ 166 million $ 282,880
Apr 16, 12 AM $ 0.0722
+0.24%
$ 166.17 million $ 283,296
Apr 15, 11 PM $ 0.0721
+0.03%
$ 165.77 million $ 277,587
Apr 15, 10 PM $ 0.0721
-0.51%
$ 165.72 million $ 275,616
Apr 15, 9 PM $ 0.0726
+0.07%
$ 167.05 million $ 261,530
Apr 15, 8 PM $ 0.073
+0.80%
$ 167.83 million $ 260,502
Apr 15, 7 PM $ 0.0724
-0.06%
$ 166.51 million $ 251,545
Apr 15, 6 PM $ 0.0724
-0.30%
$ 166.6 million $ 252,585
Apr 15, 5 PM $ 0.0727
+0.25%
$ 167.11 million $ 251,355
Apr 15, 4 PM $ 0.0725
-0.10%
$ 166.69 million $ 237,245
Apr 15, 3 PM $ 0.0725
+0.43%
$ 166.67 million $ 232,223
Apr 15, 2 PM $ 0.0722
-0.18%
$ 165.97 million $ 214,830
Apr 15, 1 PM $ 0.0723
+0.14%
$ 166.2 million $ 218,268
Apr 15, 12 PM $ 0.0722
-1.20%
$ 165.98 million $ 217,673
Apr 15, 11 AM $ 0.073
+0.93%
$ 167.99 million $ 226,558
Apr 15, 10 AM $ 0.0724
-0.63%
$ 166.48 million $ 224,822
Apr 15, 9 AM $ 0.0728
+0.78%
$ 167.51 million $ 224,177
Apr 15, 8 AM $ 0.0723
-0.61%
$ 166.21 million $ 226,409
Apr 15, 7 AM $ 0.0726
+0.42%
$ 166.91 million $ 226,790
Apr 15, 6 AM $ 0.0728
+0.81%
$ 167.48 million $ 231,290