Mey Network Historical Data

MEY Page 28
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0717
+0.01%
$ 164.85 million $ 317,777
3:19 AM $ 0.0717
-0.04%
$ 164.89 million $ 317,777
3:18 AM $ 0.0717
-0.01%
$ 164.89 million $ 317,777
3:17 AM $ 0.0717
+0.00%
$ 164.89 million $ 317,481
3:16 AM $ 0.0717
+0.00%
$ 164.89 million $ 317,481
3:15 AM $ 0.0717
-0.02%
$ 164.89 million $ 317,596
3:14 AM $ 0.0717
+0.00%
$ 165.01 million $ 317,643
3:13 AM $ 0.0717
+0.01%
$ 165.01 million $ 317,643
3:12 AM $ 0.0717
-0.01%
$ 165.01 million $ 317,688
3:11 AM $ 0.0717
+0.00%
$ 165.01 million $ 318,048
3:10 AM $ 0.0717
+0.01%
$ 165.01 million $ 318,048
3:09 AM $ 0.0717
+0.10%
$ 165 million $ 318,657
3:08 AM $ 0.0717
+0.00%
$ 165 million $ 318,730
3:07 AM $ 0.0717
+0.00%
$ 165 million $ 318,703
3:06 AM $ 0.0717
-0.01%
$ 165 million $ 318,711
3:05 AM $ 0.0717
-0.01%
$ 165 million $ 318,926
3:04 AM $ 0.0718
-0.02%
$ 165.13 million $ 318,926
3:03 AM $ 0.0718
+0.00%
$ 165.13 million $ 318,926
3:02 AM $ 0.0718
+0.00%
$ 165.13 million $ 318,872
3:01 AM $ 0.0718
+0.00%
$ 165.13 million $ 318,872
3:00 AM $ 0.0718
+0.00%
$ 165.13 million $ 318,826
2:59 AM $ 0.0718
+0.01%
$ 165.12 million $ 319,026
2:58 AM $ 0.0718
+0.00%
$ 165.12 million $ 319,028
2:57 AM $ 0.0718
+0.00%
$ 165.12 million $ 319,028
2:56 AM $ 0.0718
+0.00%
$ 165.12 million $ 319,059
2:55 AM $ 0.0718
+0.02%
$ 165.12 million $ 319,059
2:54 AM $ 0.0718
+0.00%
$ 165.07 million $ 319,044
2:53 AM $ 0.0718
+0.00%
$ 165.07 million $ 319,044
2:52 AM $ 0.0718
-0.01%
$ 165.07 million $ 319,044
2:51 AM $ 0.0718
+0.00%
$ 165.07 million $ 319,256
2:50 AM $ 0.0718
-0.15%
$ 165.07 million $ 319,257
2:49 AM $ 0.0719
+0.00%
$ 165.32 million $ 319,332
2:48 AM $ 0.0719
+0.00%
$ 165.32 million $ 319,332
2:47 AM $ 0.0719
+0.00%
$ 165.32 million $ 319,323
2:46 AM $ 0.0719
+0.00%
$ 165.32 million $ 319,364
2:45 AM $ 0.0719
+0.15%
$ 165.32 million $ 319,364
2:44 AM $ 0.0718
+0.00%
$ 165.08 million $ 319,598
2:43 AM $ 0.0718
+0.00%
$ 165.08 million $ 320,114
2:42 AM $ 0.0718
+0.00%
$ 165.08 million $ 320,153
2:41 AM $ 0.0718
+0.00%
$ 165.08 million $ 320,211
2:40 AM $ 0.0718
+0.03%
$ 165.08 million $ 320,211
2:39 AM $ 0.0718
+0.01%
$ 165.05 million $ 320,207
2:38 AM $ 0.0718
+0.01%
$ 165.05 million $ 320,207
2:37 AM $ 0.0717
+0.01%
$ 165.05 million $ 320,110
2:36 AM $ 0.0717
+0.00%
$ 165.05 million $ 320,092
2:35 AM $ 0.0717
+0.04%
$ 165.05 million $ 320,092
2:34 AM $ 0.0717
+0.11%
$ 164.93 million $ 319,847
2:33 AM $ 0.0716
+0.00%
$ 164.93 million $ 319,833
2:32 AM $ 0.0715
+0.00%
$ 164.93 million $ 319,792
2:31 AM $ 0.0716
+0.00%
$ 164.93 million $ 319,792