Mey Network Historical Data

MEY Page 28
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0501
-0.02%
$ 115.26 million $ 194,468
1:30 PM $ 0.0501
+0.25%
$ 115.26 million $ 194,468
1:29 PM $ 0.05
+0.00%
$ 115.09 million $ 194,334
1:28 PM $ 0.05
-0.03%
$ 115.09 million $ 194,249
1:27 PM $ 0.0501
+0.00%
$ 115.09 million $ 194,171
1:26 PM $ 0.05
-0.05%
$ 115.09 million $ 194,171
1:25 PM $ 0.0501
-0.28%
$ 115.09 million $ 194,208
1:24 PM $ 0.0502
-0.02%
$ 115.39 million $ 194,070
1:23 PM $ 0.0502
-0.02%
$ 115.39 million $ 194,020
1:22 PM $ 0.0502
+0.07%
$ 115.39 million $ 194,073
1:21 PM $ 0.0502
+0.00%
$ 115.39 million $ 194,073
1:20 PM $ 0.0501
+0.00%
$ 115.39 million $ 194,027
1:19 PM $ 0.0501
+0.00%
$ 115.28 million $ 194,050
1:18 PM $ 0.0501
+0.00%
$ 115.28 million $ 194,050
1:17 PM $ 0.0501
+0.01%
$ 115.28 million $ 194,050
1:16 PM $ 0.0501
+0.00%
$ 115.28 million $ 194,047
1:15 PM $ 0.0501
+0.10%
$ 115.28 million $ 193,933
1:14 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,929
1:13 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,929
1:12 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,929
1:11 PM $ 0.0501
-0.01%
$ 115.29 million $ 193,926
1:10 PM $ 0.0501
+0.02%
$ 115.29 million $ 193,832
1:09 PM $ 0.0501
+0.00%
$ 115.28 million $ 193,832
1:08 PM $ 0.0501
+0.00%
$ 115.28 million $ 193,832
1:07 PM $ 0.0501
+0.00%
$ 115.28 million $ 193,832
1:06 PM $ 0.0501
-0.04%
$ 115.28 million $ 193,848
1:05 PM $ 0.0501
+0.01%
$ 115.28 million $ 193,229
1:04 PM $ 0.0501
+0.00%
$ 115.32 million $ 193,229
1:03 PM $ 0.0501
-0.02%
$ 115.32 million $ 193,190
1:02 PM $ 0.0502
-0.02%
$ 115.32 million $ 192,987
1:01 PM $ 0.0502
-0.03%
$ 115.32 million $ 193,027
1:00 PM $ 0.0502
-0.06%
$ 115.32 million $ 193,027
12:59 PM $ 0.0502
+0.00%
$ 115.47 million $ 193,071
12:58 PM $ 0.0502
+0.01%
$ 115.47 million $ 193,371
12:57 PM $ 0.0502
+0.00%
$ 115.47 million $ 193,371
12:56 PM $ 0.0502
+0.01%
$ 115.47 million $ 193,554
12:55 PM $ 0.0502
+0.06%
$ 115.47 million $ 193,509
12:54 PM $ 0.0501
-0.02%
$ 115.26 million $ 193,638
12:53 PM $ 0.0501
+0.01%
$ 115.26 million $ 193,749
12:52 PM $ 0.0501
+0.00%
$ 115.26 million $ 193,749
12:51 PM $ 0.0501
+0.00%
$ 115.26 million $ 193,688
12:50 PM $ 0.0501
-0.14%
$ 115.26 million $ 193,806
12:49 PM $ 0.0502
-0.01%
$ 115.41 million $ 193,880
12:48 PM $ 0.0502
+0.00%
$ 115.41 million $ 193,913
12:47 PM $ 0.0502
+0.02%
$ 115.41 million $ 193,913
12:46 PM $ 0.0502
+0.01%
$ 115.41 million $ 193,897
12:45 PM $ 0.0502
+0.33%
$ 115.41 million $ 193,659
12:44 PM $ 0.05
+0.02%
$ 115.01 million $ 193,659
12:43 PM $ 0.05
+0.00%
$ 115.01 million $ 193,755
12:42 PM $ 0.05
+0.00%
$ 115.01 million $ 193,755