Mey Network Historical Data

MEY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.11
-0.04%
$ 253.42 million $ 1.1 million
Feb 20, 6 PM $ 0.11
+0.13%
$ 253.34 million $ 1.11 million
Feb 20, 5 PM $ 0.11
+0.15%
$ 253.2 million $ 1.1 million
Feb 20, 4 PM $ 0.11
+0.05%
$ 252.86 million $ 1.1 million
Feb 20, 3 PM $ 0.11
+0.05%
$ 252.76 million $ 957,375
Feb 20, 2 PM $ 0.11
-0.07%
$ 252.63 million $ 1.07 million
Feb 20, 1 PM $ 0.11
+0.16%
$ 252.67 million $ 1.06 million
Feb 20, 12 PM $ 0.11
-0.01%
$ 252.45 million $ 1.04 million
Feb 20, 11 AM $ 0.11
-0.03%
$ 252.43 million $ 1.03 million
Feb 20, 10 AM $ 0.11
-0.08%
$ 252.49 million $ 1 million
Feb 20, 9 AM $ 0.11
+0.10%
$ 252.69 million $ 995,290
Feb 20, 8 AM $ 0.11
-0.01%
$ 252.42 million $ 993,102
Feb 20, 7 AM $ 0.11
-0.01%
$ 252.54 million $ 993,290
Feb 20, 6 AM $ 0.11
-0.06%
$ 252.56 million $ 994,982
Feb 20, 5 AM $ 0.11
-0.06%
$ 252.78 million $ 988,859
Feb 20, 4 AM $ 0.11
+0.09%
$ 252.92 million $ 973,245
Feb 20, 3 AM $ 0.11
+0.21%
$ 252.71 million $ 964,849
Feb 20, 2 AM $ 0.11
-0.09%
$ 252.18 million $ 970,397
Feb 20, 1 AM $ 0.11
-0.37%
$ 252.52 million $ 974,300
Feb 20, 12 AM $ 0.11
+0.21%
$ 253.07 million $ 966,830
Feb 19, 11 PM $ 0.11
+0.16%
$ 252.55 million $ 999,482
Feb 19, 10 PM $ 0.11
+0.11%
$ 252.2 million $ 993,789
Feb 19, 9 PM $ 0.11
-0.13%
$ 251.94 million $ 979,388
Feb 19, 8 PM $ 0.11
+0.38%
$ 252.48 million $ 959,952
Feb 19, 7 PM $ 0.109
-0.30%
$ 251.51 million $ 937,905
Feb 19, 6 PM $ 0.11
+0.69%
$ 252.27 million $ 917,616
Feb 19, 5 PM $ 0.109
-0.07%
$ 250.66 million $ 906,833
Feb 19, 4 PM $ 0.109
-0.05%
$ 250.99 million $ 893,591
Feb 19, 3 PM $ 0.109
-0.36%
$ 250.98 million $ 886,226
Feb 19, 2 PM $ 0.11
+0.70%
$ 252.2 million $ 880,874
Feb 19, 1 PM $ 0.109
+0.02%
$ 250.44 million $ 871,176
Feb 19, 12 PM $ 0.109
-0.05%
$ 250.45 million $ 859,865
Feb 19, 11 AM $ 0.109
+0.27%
$ 250.55 million $ 856,265
Feb 19, 10 AM $ 0.109
-0.07%
$ 249.85 million $ 856,183
Feb 19, 9 AM $ 0.109
-0.46%
$ 250.05 million $ 851,180
Feb 19, 8 AM $ 0.109
-0.26%
$ 251.16 million $ 843,862
Feb 19, 7 AM $ 0.109
-0.46%
$ 251.79 million $ 836,867
Feb 19, 6 AM $ 0.11
-0.03%
$ 252.95 million $ 821,941
Feb 19, 5 AM $ 0.11
-0.67%
$ 252.86 million $ 812,359
Feb 19, 4 AM $ 0.111
+1.56%
$ 254.92 million $ 798,159
Feb 19, 3 AM $ 0.109
-0.20%
$ 251 million $ 774,769
Feb 19, 2 AM $ 0.109
+0.27%
$ 251.49 million $ 758,784
Feb 19, 1 AM $ 0.109
-0.01%
$ 250.48 million $ 737,651
Feb 19, 12 AM $ 0.109
+0.33%
$ 251.43 million $ 716,847
Feb 18, 11 PM $ 0.109
+0.13%
$ 250.49 million $ 664,470
Feb 18, 10 PM $ 0.109
+0.15%
$ 250.82 million $ 651,693
Feb 18, 9 PM $ 0.109
-0.14%
$ 249.88 million $ 643,643
Feb 18, 8 PM $ 0.109
+1.15%
$ 250.94 million $ 636,628
Feb 18, 7 PM $ 0.108
+0.62%
$ 248.09 million $ 619,064
Feb 18, 6 PM $ 0.107
-2.56%
$ 246.57 million $ 602,116