Mey Network Historical Data

MEY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0728
+0.81%
$ 167.48 million $ 231,290
Apr 15, 5 AM $ 0.0722
-0.52%
$ 166.13 million $ 233,488
Apr 15, 4 AM $ 0.0726
+0.01%
$ 166.99 million $ 204,208
Apr 15, 3 AM $ 0.0726
+0.02%
$ 166.98 million $ 204,852
Apr 15, 2 AM $ 0.0726
-0.15%
$ 166.95 million $ 197,092
Apr 15, 1 AM $ 0.0727
-0.07%
$ 167.2 million $ 201,354
Apr 15, 12 AM $ 0.0727
+0.18%
$ 167.31 million $ 202,288
Apr 14, 11 PM $ 0.0726
+0.10%
$ 167.01 million $ 205,339
Apr 14, 10 PM $ 0.0725
+0.07%
$ 166.83 million $ 222,051
Apr 14, 9 PM $ 0.0725
+0.26%
$ 166.77 million $ 236,440
Apr 14, 8 PM $ 0.0724
-0.11%
$ 166.56 million $ 232,841
Apr 14, 7 PM $ 0.0724
+0.02%
$ 166.6 million $ 233,333
Apr 14, 6 PM $ 0.0724
+0.21%
$ 166.51 million $ 239,814
Apr 14, 5 PM $ 0.0723
+0.67%
$ 166.18 million $ 238,980
Apr 14, 4 PM $ 0.0718
-1.07%
$ 165.08 million $ 237,963
Apr 14, 3 PM $ 0.0727
+0.55%
$ 167.19 million $ 244,281
Apr 14, 2 PM $ 0.0723
-0.20%
$ 166.3 million $ 361,270
Apr 14, 1 PM $ 0.0724
+1.22%
$ 166.62 million $ 365,612
Apr 14, 12 PM $ 0.0716
+0.10%
$ 164.6 million $ 370,365
Apr 14, 11 AM $ 0.0715
+0.04%
$ 164.45 million $ 362,357
Apr 14, 10 AM $ 0.0715
+0.21%
$ 164.38 million $ 360,993
Apr 14, 9 AM $ 0.0713
-1.02%
$ 164.02 million $ 361,975
Apr 14, 8 AM $ 0.072
+0.75%
$ 165.71 million $ 358,393
Apr 14, 7 AM $ 0.0715
-0.70%
$ 164.48 million $ 360,837
Apr 14, 6 AM $ 0.072
-0.20%
$ 165.64 million $ 309,519
Apr 14, 5 AM $ 0.0722
-0.16%
$ 165.97 million $ 354,666
Apr 14, 4 AM $ 0.0723
-0.10%
$ 166.24 million $ 354,839
Apr 14, 3 AM $ 0.0724
-0.02%
$ 166.43 million $ 355,557
Apr 14, 2 AM $ 0.0726
+0.34%
$ 167.01 million $ 359,013
Apr 14, 1 AM $ 0.0723
+0.17%
$ 166.35 million $ 357,290
Apr 14, 12 AM $ 0.0722
-0.44%
$ 166.09 million $ 372,080
Apr 13, 11 PM $ 0.0723
+0.47%
$ 166.37 million $ 370,213
Apr 13, 10 PM $ 0.072
+0.83%
$ 165.66 million $ 355,662
Apr 13, 9 PM $ 0.0716
-0.23%
$ 164.59 million $ 342,845
Apr 13, 8 PM $ 0.0717
+0.20%
$ 164.97 million $ 342,148
Apr 13, 7 PM $ 0.0716
+0.27%
$ 164.64 million $ 340,961
Apr 13, 6 PM $ 0.0714
+0.19%
$ 164.12 million $ 322,054
Apr 13, 5 PM $ 0.0712
-0.04%
$ 163.81 million $ 324,337
Apr 13, 4 PM $ 0.0712
-0.22%
$ 163.87 million $ 329,880
Apr 13, 3 PM $ 0.0714
-0.16%
$ 164.33 million $ 348,042
Apr 13, 2 PM $ 0.0716
-0.18%
$ 164.59 million $ 237,585
Apr 13, 1 PM $ 0.0717
-0.13%
$ 164.93 million $ 234,097
Apr 13, 12 PM $ 0.0718
-0.10%
$ 165.15 million $ 229,293
Apr 13, 11 AM $ 0.0719
+0.31%
$ 165.31 million $ 227,147
Apr 13, 10 AM $ 0.0717
-0.38%
$ 164.86 million $ 228,049
Apr 13, 9 AM $ 0.072
+0.13%
$ 165.51 million $ 225,928
Apr 13, 8 AM $ 0.0719
-0.04%
$ 165.3 million $ 224,835
Apr 13, 7 AM $ 0.0719
+0.16%
$ 165.36 million $ 220,837
Apr 13, 6 AM $ 0.0718
+0.12%
$ 165.11 million $ 221,599
Apr 13, 5 AM $ 0.0717
-0.22%
$ 164.9 million $ 220,851