Mey Network Historical Data

MEY Page 29
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0716
+0.15%
$ 164.63 million $ 324,107
4:08 AM $ 0.0715
-0.01%
$ 164.63 million $ 323,469
4:07 AM $ 0.0715
+0.06%
$ 164.63 million $ 323,313
4:06 AM $ 0.0714
+0.00%
$ 164.63 million $ 323,658
4:05 AM $ 0.0714
-0.03%
$ 164.63 million $ 323,542
4:04 AM $ 0.0714
-0.29%
$ 164.31 million $ 323,542
4:03 AM $ 0.0716
-0.01%
$ 164.31 million $ 323,610
4:02 AM $ 0.0717
+0.00%
$ 164.31 million $ 323,560
4:01 AM $ 0.0717
+0.00%
$ 164.31 million $ 323,560
4:00 AM $ 0.0719
+0.00%
$ 164.31 million $ 323,040
3:59 AM $ 0.072
+0.39%
$ 165.5 million $ 322,610
3:58 AM $ 0.0717
+0.00%
$ 165.5 million $ 322,805
3:57 AM $ 0.0717
-0.01%
$ 165.5 million $ 322,805
3:56 AM $ 0.0714
+0.00%
$ 165.5 million $ 322,056
3:55 AM $ 0.0714
+0.00%
$ 165.5 million $ 322,056
3:54 AM $ 0.0714
-0.43%
$ 164.21 million $ 322,083
3:53 AM $ 0.0719
+0.04%
$ 164.21 million $ 320,867
3:52 AM $ 0.0718
+0.03%
$ 164.21 million $ 317,794
3:51 AM $ 0.0718
+0.00%
$ 164.21 million $ 317,794
3:50 AM $ 0.0718
+0.06%
$ 164.21 million $ 317,742
3:49 AM $ 0.0718
+0.00%
$ 165.06 million $ 317,571
3:48 AM $ 0.0718
+0.00%
$ 165.06 million $ 317,373
3:47 AM $ 0.0718
+0.00%
$ 165.06 million $ 317,373
3:46 AM $ 0.0718
+0.00%
$ 165.06 million $ 317,373
3:45 AM $ 0.0718
-0.05%
$ 165.06 million $ 317,428
3:44 AM $ 0.0718
+0.22%
$ 165.14 million $ 317,428
3:43 AM $ 0.0716
+0.00%
$ 165.14 million $ 317,426
3:42 AM $ 0.0716
+0.00%
$ 165.14 million $ 317,446
3:41 AM $ 0.0716
-0.03%
$ 165.14 million $ 317,446
3:40 AM $ 0.0717
+0.04%
$ 165.14 million $ 317,445
3:39 AM $ 0.0718
+0.00%
$ 165.12 million $ 317,645
3:38 AM $ 0.0718
+0.01%
$ 165.12 million $ 317,724
3:37 AM $ 0.0718
+0.00%
$ 165.12 million $ 317,724
3:36 AM $ 0.0718
+0.00%
$ 165.12 million $ 317,679
3:35 AM $ 0.0718
-0.03%
$ 165.12 million $ 317,679
3:34 AM $ 0.0717
+0.00%
$ 164.97 million $ 317,549
3:33 AM $ 0.0717
+0.00%
$ 164.97 million $ 317,622
3:32 AM $ 0.0717
+0.00%
$ 164.97 million $ 317,622
3:31 AM $ 0.0717
+0.00%
$ 164.97 million $ 317,619
3:30 AM $ 0.0717
+0.02%
$ 164.97 million $ 317,619
3:29 AM $ 0.0717
+0.00%
$ 164.85 million $ 317,526
3:28 AM $ 0.0717
-0.01%
$ 164.85 million $ 317,651
3:27 AM $ 0.0717
-0.01%
$ 164.85 million $ 318,014
3:26 AM $ 0.0717
+0.00%
$ 164.85 million $ 317,942
3:25 AM $ 0.0717
-0.02%
$ 164.85 million $ 317,942
3:24 AM $ 0.0717
-0.03%
$ 164.85 million $ 317,992
3:23 AM $ 0.0717
+0.00%
$ 164.85 million $ 317,890
3:22 AM $ 0.0717
+0.00%
$ 164.85 million $ 317,890
3:21 AM $ 0.0717
+0.00%
$ 164.85 million $ 318,013
3:20 AM $ 0.0717
+0.01%
$ 164.85 million $ 317,777