Mey Network Historical Data

MEY Page 29
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0501
-0.05%
$ 115.23 million $ 193,095
1:57 PM $ 0.0501
+0.00%
$ 115.23 million $ 193,181
1:56 PM $ 0.0501
+0.00%
$ 115.23 million $ 193,181
1:55 PM $ 0.0501
-0.05%
$ 115.23 million $ 193,183
1:54 PM $ 0.0501
+0.00%
$ 115.32 million $ 193,183
1:53 PM $ 0.0501
+0.02%
$ 115.32 million $ 193,171
1:52 PM $ 0.0501
+0.00%
$ 115.32 million $ 193,171
1:51 PM $ 0.0501
+0.02%
$ 115.32 million $ 193,229
1:50 PM $ 0.0501
-0.18%
$ 115.32 million $ 193,124
1:49 PM $ 0.0502
+0.00%
$ 115.49 million $ 193,132
1:48 PM $ 0.0502
+0.05%
$ 115.49 million $ 193,132
1:47 PM $ 0.0502
+0.00%
$ 115.49 million $ 193,143
1:46 PM $ 0.0502
+0.04%
$ 115.49 million $ 193,148
1:45 PM $ 0.0502
+0.23%
$ 115.49 million $ 192,623
1:44 PM $ 0.0501
+0.00%
$ 115.14 million $ 192,623
1:43 PM $ 0.0501
+0.00%
$ 115.14 million $ 192,536
1:42 PM $ 0.0501
-0.03%
$ 115.14 million $ 192,536
1:41 PM $ 0.0501
-0.01%
$ 115.14 million $ 192,412
1:40 PM $ 0.0501
+0.08%
$ 115.14 million $ 192,412
1:39 PM $ 0.05
-0.01%
$ 115.08 million $ 193,322
1:38 PM $ 0.05
+0.03%
$ 115.08 million $ 193,276
1:37 PM $ 0.05
+0.05%
$ 115.08 million $ 194,627
1:36 PM $ 0.05
+0.00%
$ 115.08 million $ 194,627
1:35 PM $ 0.05
-0.23%
$ 115.08 million $ 194,556
1:34 PM $ 0.0501
+0.00%
$ 115.26 million $ 194,556
1:33 PM $ 0.0501
+0.00%
$ 115.26 million $ 194,571
1:32 PM $ 0.0501
+0.00%
$ 115.26 million $ 194,571
1:31 PM $ 0.0501
-0.02%
$ 115.26 million $ 194,468
1:30 PM $ 0.0501
+0.25%
$ 115.26 million $ 194,468
1:29 PM $ 0.05
+0.00%
$ 115.09 million $ 194,334
1:28 PM $ 0.05
-0.03%
$ 115.09 million $ 194,249
1:27 PM $ 0.0501
+0.00%
$ 115.09 million $ 194,171
1:26 PM $ 0.05
-0.05%
$ 115.09 million $ 194,171
1:25 PM $ 0.0501
-0.28%
$ 115.09 million $ 194,208
1:24 PM $ 0.0502
-0.02%
$ 115.39 million $ 194,070
1:23 PM $ 0.0502
-0.02%
$ 115.39 million $ 194,020
1:22 PM $ 0.0502
+0.07%
$ 115.39 million $ 194,073
1:21 PM $ 0.0502
+0.00%
$ 115.39 million $ 194,073
1:20 PM $ 0.0501
+0.00%
$ 115.39 million $ 194,027
1:19 PM $ 0.0501
+0.00%
$ 115.28 million $ 194,050
1:18 PM $ 0.0501
+0.00%
$ 115.28 million $ 194,050
1:17 PM $ 0.0501
+0.01%
$ 115.28 million $ 194,050
1:16 PM $ 0.0501
+0.00%
$ 115.28 million $ 194,047
1:15 PM $ 0.0501
+0.10%
$ 115.28 million $ 193,933
1:14 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,929
1:13 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,929
1:12 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,929
1:11 PM $ 0.0501
-0.01%
$ 115.29 million $ 193,926
1:10 PM $ 0.0501
+0.02%
$ 115.29 million $ 193,832
1:09 PM $ 0.0501
+0.00%
$ 115.28 million $ 193,832