Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0475
-0.82%
$109.19 million $199,762
Jun 26, 2026 $0.0479
+3.99%
$110.09 million $175,572
Jun 25, 2026 $0.046
+1.39%
$105.87 million $350,377
Jun 24, 2026 $0.0454
-4.60%
$104.42 million $401,247
Jun 23, 2026 $0.0476
-1.67%
$109.46 million $169,736
Jun 22, 2026 $0.0484
-1.21%
$111.3 million $239,440
Jun 21, 2026 $0.049
-0.10%
$112.68 million $144,319
Jun 20, 2026 $0.0491
-0.52%
$112.82 million $152,015
Jun 19, 2026 $0.0493
-0.55%
$113.44 million $272,786
Jun 18, 2026 $0.0496
-0.21%
$114.01 million $171,919
Jun 17, 2026 $0.0497
-0.87%
$114.25 million $207,734
Jun 16, 2026 $0.0501
+0.66%
$115.25 million $212,076
Jun 15, 2026 $0.0498
+0.54%
$114.5 million $206,254
Jun 14, 2026 $0.0495
-0.54%
$113.9 million $145,667
Jun 13, 2026 $0.0498
+0.23%
$114.55 million $118,954
Jun 12, 2026 $0.0498
+0.40%
$114.47 million $161,747
Jun 11, 2026 $0.0496
-0.48%
$114.01 million $223,921
Jun 10, 2026 $0.0498
-0.01%
$114.56 million $185,354
Jun 9, 2026 $0.0498
-0.78%
$114.57 million $201,874
Jun 8, 2026 $0.0502
-0.42%
$115.47 million $206,049
Jun 7, 2026 $0.0504
+2.66%
$115.98 million $219,543
Jun 6, 2026 $0.0492
+0.63%
$113.23 million $193,528
Jun 5, 2026 $0.0489
-5.15%
$112.52 million $296,547
Jun 4, 2026 $0.0516
-1.96%
$118.62 million $320,498
Jun 3, 2026 $0.0526
+0.70%
$121 million $338,138
Jun 2, 2026 $0.0523
-10.75%
$120.19 million $370,175
Jun 1, 2026 $0.0585
+12.32%
$134.66 million $687,276
May 31, 2026 $0.0521
+1.19%
$120.01 million $293,560
May 30, 2026 $0.0515
+0.29%
$118.5 million $283,697
May 29, 2026 $0.0514
+2.31%
$118.03 million $286,980
May 28, 2026 $0.0502
-3.43%
$115.45 million $299,719
May 27, 2026 $0.052
+2.09%
$118.68 million $446,474
May 26, 2026 $0.0509
-2.20%
$116.89 million $312,602
May 25, 2026 $0.0521
-0.55%
$118.9 million $385,897
May 24, 2026 $0.0524
+12.02%
$119.86 million $424,626
May 23, 2026 $0.0467
-1.84%
$107.75 million $329,809
May 22, 2026 $0.0476
-3.74%
$108.71 million $222,281
May 21, 2026 $0.0495
-0.78%
$113.79 million $198,979
May 20, 2026 $0.0499
+6.97%
$114.86 million $347,078
May 19, 2026 $0.0465
-11.70%
$107.31 million $469,636
May 18, 2026 $0.0526
-2.85%
$120.89 million $415,448
May 17, 2026 $0.0541
+0.08%
$124.52 million $415,601
May 16, 2026 $0.0541
-0.96%
$124.51 million $518,723
May 15, 2026 $0.0546
-0.92%
$125.67 million $403,268
May 14, 2026 $0.0551
-2.63%
$126.65 million $248,058
May 13, 2026 $0.0566
-1.29%
$130.07 million $180,597
May 12, 2026 $0.0573
+0.10%
$131.76 million $290,019
May 11, 2026 $0.0572
+6.11%
$131.62 million $464,326
May 10, 2026 $0.0539
-2.13%
$123.99 million $268,129
May 9, 2026 $0.055
+2.74%
$126.6 million $287,662