Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0501
+1.97%
$ 115.27 million $ 194,734
Jun 7, 12 AM $ 0.0492
+0.07%
$ 113.05 million $ 193,037
Jun 6, 11 PM $ 0.0492
+0.42%
$ 113.23 million $ 193,528
Jun 6, 10 PM $ 0.049
-0.22%
$ 112.8 million $ 193,813
Jun 6, 9 PM $ 0.0492
+0.12%
$ 113.07 million $ 193,938
Jun 6, 8 PM $ 0.0491
-0.01%
$ 112.94 million $ 196,212
Jun 6, 7 PM $ 0.0491
+0.04%
$ 112.95 million $ 196,955
Jun 6, 6 PM $ 0.0491
+0.14%
$ 112.91 million $ 197,279
Jun 6, 5 PM $ 0.049
-1.09%
$ 112.76 million $ 199,774
Jun 6, 4 PM $ 0.0496
+0.44%
$ 114.04 million $ 200,674
Jun 6, 3 PM $ 0.0494
-0.80%
$ 113.54 million $ 200,508
Jun 6, 2 PM $ 0.0498
+1.49%
$ 114.45 million $ 198,828
Jun 6, 1 PM $ 0.049
-0.22%
$ 112.78 million $ 202,690
Jun 6, 12 PM $ 0.0491
+0.22%
$ 113.03 million $ 202,213
Jun 6, 11 AM $ 0.049
-0.40%
$ 112.75 million $ 204,255
Jun 6, 10 AM $ 0.0492
+0.57%
$ 113.2 million $ 204,298
Jun 6, 9 AM $ 0.049
-1.21%
$ 112.59 million $ 200,943
Jun 6, 8 AM $ 0.0496
+0.65%
$ 113.98 million $ 200,910
Jun 6, 7 AM $ 0.0492
+0.56%
$ 113.26 million $ 202,675
Jun 6, 6 AM $ 0.049
+0.77%
$ 112.63 million $ 204,689
Jun 6, 5 AM $ 0.0486
-0.37%
$ 111.77 million $ 300,782
Jun 6, 4 AM $ 0.0488
+0.05%
$ 112.18 million $ 300,617
Jun 6, 3 AM $ 0.0487
+0.37%
$ 112.11 million $ 299,762
Jun 6, 2 AM $ 0.0486
-0.09%
$ 111.7 million $ 299,898
Jun 6, 1 AM $ 0.0487
+0.22%
$ 111.9 million $ 299,406
Jun 6, 12 AM $ 0.0485
-0.77%
$ 111.65 million $ 296,951
Jun 5, 11 PM $ 0.0489
-0.23%
$ 112.52 million $ 296,547
Jun 5, 10 PM $ 0.049
+0.34%
$ 112.77 million $ 294,956
Jun 5, 9 PM $ 0.0489
+0.25%
$ 112.39 million $ 295,049
Jun 5, 8 PM $ 0.0489
+0.38%
$ 112.4 million $ 291,078
Jun 5, 7 PM $ 0.0487
-0.49%
$ 112.09 million $ 290,489
Jun 5, 6 PM $ 0.049
-0.03%
$ 112.65 million $ 295,042
Jun 5, 5 PM $ 0.049
-1.65%
$ 112.69 million $ 289,700
Jun 5, 4 PM $ 0.0498
-1.04%
$ 114.57 million $ 288,789
Jun 5, 3 PM $ 0.0503
+0.31%
$ 115.78 million $ 227,589
Jun 5, 2 PM $ 0.0502
-0.02%
$ 115.42 million $ 293,094
Jun 5, 1 PM $ 0.0502
-0.38%
$ 115.44 million $ 292,756
Jun 5, 12 PM $ 0.0504
-0.11%
$ 115.88 million $ 292,455
Jun 5, 11 AM $ 0.0504
-0.24%
$ 116.01 million $ 296,749
Jun 5, 10 AM $ 0.0506
-0.55%
$ 116.29 million $ 317,121
Jun 5, 9 AM $ 0.0508
+0.78%
$ 116.94 million $ 336,696
Jun 5, 8 AM $ 0.0505
-1.12%
$ 116.04 million $ 345,775
Jun 5, 7 AM $ 0.051
+1.24%
$ 117.36 million $ 353,001
Jun 5, 6 AM $ 0.0504
-1.97%
$ 115.92 million $ 349,519
Jun 5, 5 AM $ 0.0514
-0.77%
$ 118.25 million $ 273,172
Jun 5, 4 AM $ 0.0518
+0.11%
$ 119.17 million $ 276,818
Jun 5, 3 AM $ 0.0518
-0.50%
$ 119.05 million $ 277,818
Jun 5, 2 AM $ 0.052
+0.24%
$ 119.65 million $ 278,944
Jun 5, 1 AM $ 0.0519
-0.27%
$ 119.37 million $ 286,918
Jun 5, 12 AM $ 0.052
+0.90%
$ 119.69 million $ 303,570