Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0474
-0.49%
$ 109.12 million $ 329,948
Jul 28, 6 AM $ 0.0477
-1.06%
$ 109.66 million $ 355,655
Jul 28, 5 AM $ 0.0482
+1.32%
$ 110.84 million $ 357,550
Jul 28, 4 AM $ 0.0476
+1.00%
$ 109.4 million $ 387,964
Jul 28, 3 AM $ 0.0471
+0.16%
$ 108.33 million $ 388,264
Jul 28, 2 AM $ 0.047
-0.22%
$ 108.11 million $ 393,253
Jul 28, 1 AM $ 0.0472
+0.00%
$ 108.47 million $ 395,111
Jul 28, 12 AM $ 0.0472
+0.19%
$ 108.47 million $ 362,631
Jul 27, 11 PM $ 0.0471
-0.42%
$ 108.26 million $ 370,626
Jul 27, 10 PM $ 0.0473
-0.34%
$ 108.72 million $ 378,208
Jul 27, 9 PM $ 0.0474
-2.09%
$ 109.08 million $ 390,959
Jul 27, 8 PM $ 0.0484
+1.73%
$ 111.33 million $ 429,982
Jul 27, 7 PM $ 0.0476
-0.36%
$ 109.47 million $ 396,231
Jul 27, 6 PM $ 0.0478
-1.38%
$ 109.85 million $ 395,982
Jul 27, 5 PM $ 0.0484
+0.58%
$ 111.36 million $ 393,710
Jul 27, 4 PM $ 0.0481
+2.09%
$ 110.67 million $ 425,668
Jul 27, 3 PM $ 0.0472
-0.40%
$ 108.48 million $ 416,541
Jul 27, 2 PM $ 0.0473
+0.30%
$ 108.86 million $ 411,033
Jul 27, 1 PM $ 0.0472
+0.46%
$ 108.59 million $ 632,961
Jul 27, 12 PM $ 0.047
-0.42%
$ 108.1 million $ 621,116
Jul 27, 11 AM $ 0.0472
-0.97%
$ 108.55 million $ 339,832
Jul 27, 10 AM $ 0.0477
+0.04%
$ 109.64 million $ 614,727
Jul 27, 9 AM $ 0.0476
+0.01%
$ 109.59 million $ 611,936
Jul 27, 8 AM $ 0.0477
+0.85%
$ 109.6 million $ 611,516
Jul 27, 7 AM $ 0.0473
-3.00%
$ 108.83 million $ 310,455
Jul 27, 6 AM $ 0.0488
+3.40%
$ 112.18 million $ 272,680
Jul 27, 5 AM $ 0.0472
+0.52%
$ 108.5 million $ 555,623
Jul 27, 4 AM $ 0.0469
-3.97%
$ 107.94 million $ 556,625
Jul 27, 3 AM $ 0.0489
-0.36%
$ 112.41 million $ 556,072
Jul 27, 2 AM $ 0.049
-0.57%
$ 112.81 million $ 555,893
Jul 27, 1 AM $ 0.0493
+1.12%
$ 113.42 million $ 553,473
Jul 27, 12 AM $ 0.0488
+0.46%
$ 112.16 million $ 548,405
Jul 26, 11 PM $ 0.0485
-1.89%
$ 111.65 million $ 548,367
Jul 26, 10 PM $ 0.0495
-1.85%
$ 113.79 million $ 538,605
Jul 26, 9 PM $ 0.0504
+1.23%
$ 115.91 million $ 532,889
Jul 26, 8 PM $ 0.0498
-0.41%
$ 114.5 million $ 525,008
Jul 26, 7 PM $ 0.05
-0.77%
$ 114.95 million $ 523,345
Jul 26, 6 PM $ 0.0504
+0.79%
$ 115.85 million $ 527,461
Jul 26, 5 PM $ 0.05
-0.65%
$ 114.94 million $ 533,416
Jul 26, 4 PM $ 0.0503
+0.61%
$ 115.7 million $ 540,401
Jul 26, 3 PM $ 0.05
+0.81%
$ 115 million $ 541,968
Jul 26, 2 PM $ 0.0496
+1.17%
$ 114.07 million $ 534,897
Jul 26, 1 PM $ 0.049
+0.23%
$ 112.76 million $ 228,652
Jul 26, 12 PM $ 0.0489
+0.77%
$ 112.48 million $ 227,006
Jul 26, 11 AM $ 0.0485
-0.11%
$ 111.64 million $ 302,324
Jul 26, 10 AM $ 0.0486
-0.88%
$ 111.77 million $ 310,231
Jul 26, 9 AM $ 0.049
+0.76%
$ 112.76 million $ 262,422
Jul 26, 8 AM $ 0.0486
+0.06%
$ 111.85 million $ 328,540
Jul 26, 7 AM $ 0.0486
-0.39%
$ 111.73 million $ 362,515
Jul 26, 6 AM $ 0.0488
-0.23%
$ 112.18 million $ 357,771