Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0452
+0.00%
$ 103.88 million $ 284,410
10:07 AM $ 0.0452
+0.03%
$ 103.88 million $ 284,377
10:06 AM $ 0.0452
-0.04%
$ 103.88 million $ 284,374
10:05 AM $ 0.0452
+0.06%
$ 103.88 million $ 284,242
10:04 AM $ 0.0452
-0.04%
$ 103.85 million $ 284,204
10:03 AM $ 0.0452
+0.00%
$ 103.85 million $ 284,116
10:02 AM $ 0.0452
+0.05%
$ 103.85 million $ 284,197
10:01 AM $ 0.0452
+0.00%
$ 103.85 million $ 284,173
10:00 AM $ 0.0452
-0.02%
$ 103.85 million $ 284,194
9:59 AM $ 0.0452
+0.00%
$ 103.97 million $ 283,720
9:58 AM $ 0.0452
-0.01%
$ 103.97 million $ 283,733
9:57 AM $ 0.0452
-0.04%
$ 103.97 million $ 283,782
9:56 AM $ 0.0452
+0.00%
$ 103.97 million $ 283,838
9:55 AM $ 0.0452
+0.00%
$ 103.97 million $ 283,959
9:54 AM $ 0.0452
+0.00%
$ 104.03 million $ 284,020
9:53 AM $ 0.0452
-0.01%
$ 104.03 million $ 284,122
9:52 AM $ 0.0452
-0.02%
$ 104.03 million $ 284,197
9:51 AM $ 0.0452
+0.00%
$ 104.03 million $ 284,272
9:50 AM $ 0.0452
+0.00%
$ 104.03 million $ 284,314
9:49 AM $ 0.0452
+0.01%
$ 104.06 million $ 284,307
9:48 AM $ 0.0452
+0.01%
$ 104.06 million $ 284,203
9:47 AM $ 0.0452
-0.04%
$ 104.06 million $ 284,186
9:46 AM $ 0.0452
+0.00%
$ 104.06 million $ 284,195
9:45 AM $ 0.0452
-0.01%
$ 104.06 million $ 284,220
9:44 AM $ 0.0453
+0.00%
$ 104.11 million $ 283,925
9:43 AM $ 0.0453
+0.00%
$ 104.11 million $ 283,902
9:42 AM $ 0.0452
+0.04%
$ 104.11 million $ 283,904
9:41 AM $ 0.0452
+0.00%
$ 104.11 million $ 283,756
9:40 AM $ 0.0452
+0.00%
$ 104.11 million $ 283,741
9:39 AM $ 0.0452
+0.00%
$ 104.02 million $ 283,651
9:38 AM $ 0.0452
-0.02%
$ 104.02 million $ 283,562
9:37 AM $ 0.0452
+0.01%
$ 104.02 million $ 283,259
9:36 AM $ 0.0452
+0.00%
$ 104.02 million $ 283,203
9:35 AM $ 0.0452
+0.00%
$ 104.02 million $ 283,197
9:34 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,188
9:33 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,086
9:32 AM $ 0.0452
-0.03%
$ 103.96 million $ 283,097
9:31 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,100
9:30 AM $ 0.0452
+0.00%
$ 103.96 million $ 283,061
9:29 AM $ 0.0452
+0.00%
$ 103.98 million $ 282,856
9:28 AM $ 0.0452
+0.00%
$ 103.98 million $ 282,853
9:27 AM $ 0.0452
+0.09%
$ 103.98 million $ 282,875
9:26 AM $ 0.0452
-0.06%
$ 103.98 million $ 282,842
9:25 AM $ 0.0452
-0.02%
$ 103.98 million $ 282,796
9:24 AM $ 0.0452
+0.00%
$ 104 million $ 282,554
9:23 AM $ 0.0452
+0.00%
$ 104 million $ 282,486
9:22 AM $ 0.0452
-0.02%
$ 104 million $ 282,291
9:21 AM $ 0.0452
-0.07%
$ 104 million $ 282,307
9:20 AM $ 0.0453
+0.00%
$ 104 million $ 281,808
9:19 AM $ 0.0453
+0.00%
$ 104.18 million $ 281,837