Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0504
+0.00%
$ 115.97 million $ 186,785
4:11 AM $ 0.0504
+0.01%
$ 115.97 million $ 186,835
4:10 AM $ 0.0504
-0.05%
$ 115.97 million $ 186,951
4:09 AM $ 0.0504
+0.00%
$ 116 million $ 186,938
4:08 AM $ 0.0504
+0.00%
$ 116 million $ 186,938
4:07 AM $ 0.0504
+0.00%
$ 116 million $ 186,898
4:06 AM $ 0.0504
+0.00%
$ 116 million $ 186,898
4:05 AM $ 0.0504
-0.55%
$ 116 million $ 187,159
4:04 AM $ 0.0507
+0.00%
$ 116.67 million $ 187,159
4:03 AM $ 0.0507
+0.00%
$ 116.67 million $ 187,295
4:02 AM $ 0.0507
-0.03%
$ 116.67 million $ 187,513
4:01 AM $ 0.0507
+0.00%
$ 116.67 million $ 187,513
4:00 AM $ 0.0507
-0.33%
$ 116.67 million $ 187,009
3:59 AM $ 0.0509
+0.00%
$ 117.08 million $ 187,030
3:58 AM $ 0.0509
+0.01%
$ 117.08 million $ 187,030
3:57 AM $ 0.0509
+0.03%
$ 117.08 million $ 187,035
3:56 AM $ 0.0509
+0.08%
$ 117.08 million $ 186,900
3:55 AM $ 0.0508
+0.35%
$ 117.08 million $ 186,900
3:54 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,675
3:53 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,666
3:52 AM $ 0.0507
+0.01%
$ 116.49 million $ 186,666
3:51 AM $ 0.0506
+0.00%
$ 116.49 million $ 186,690
3:50 AM $ 0.0506
+0.15%
$ 116.49 million $ 186,517
3:49 AM $ 0.0506
+0.03%
$ 116.33 million $ 186,551
3:48 AM $ 0.0506
+0.00%
$ 116.33 million $ 186,551
3:47 AM $ 0.0506
+0.00%
$ 116.33 million $ 186,551
3:46 AM $ 0.0506
+0.00%
$ 116.33 million $ 186,551
3:45 AM $ 0.0506
+0.07%
$ 116.33 million $ 186,490
3:44 AM $ 0.0505
+0.00%
$ 116.21 million $ 186,490
3:43 AM $ 0.0505
+0.00%
$ 116.21 million $ 186,490
3:42 AM $ 0.0505
+0.02%
$ 116.21 million $ 186,418
3:41 AM $ 0.0505
-0.02%
$ 116.21 million $ 186,457
3:40 AM $ 0.0505
+0.40%
$ 116.21 million $ 185,836
3:39 AM $ 0.0503
-0.06%
$ 115.75 million $ 185,836
3:38 AM $ 0.0504
-0.01%
$ 115.75 million $ 185,865
3:37 AM $ 0.0504
-0.07%
$ 115.75 million $ 185,733
3:36 AM $ 0.0504
+0.02%
$ 115.75 million $ 185,796
3:35 AM $ 0.0504
-0.44%
$ 115.75 million $ 185,790
3:34 AM $ 0.0506
+0.03%
$ 116.48 million $ 185,790
3:33 AM $ 0.0506
+0.04%
$ 116.48 million $ 185,446
3:32 AM $ 0.0506
+0.03%
$ 116.48 million $ 185,265
3:31 AM $ 0.0506
+0.00%
$ 116.48 million $ 185,243
3:30 AM $ 0.0506
+0.12%
$ 116.48 million $ 185,281
3:29 AM $ 0.0505
+0.00%
$ 116.2 million $ 185,281
3:28 AM $ 0.0505
+0.00%
$ 116.2 million $ 185,281
3:27 AM $ 0.0505
-0.01%
$ 116.2 million $ 185,281
3:26 AM $ 0.0505
+0.01%
$ 116.2 million $ 185,313
3:25 AM $ 0.0505
-0.13%
$ 116.2 million $ 185,368
3:24 AM $ 0.0506
+0.02%
$ 116.32 million $ 185,441
3:23 AM $ 0.0506
+0.00%
$ 116.32 million $ 185,441