Mey Network Historical Data

MEY Page 3
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0721
-0.02%
$ 166.18 million $ 253,731
8:39 AM $ 0.0721
+0.00%
$ 165.92 million $ 253,413
8:38 AM $ 0.0721
+0.00%
$ 165.92 million $ 252,877
8:37 AM $ 0.0721
+0.11%
$ 165.92 million $ 252,877
8:36 AM $ 0.072
+0.00%
$ 165.92 million $ 252,536
8:35 AM $ 0.072
+0.01%
$ 165.92 million $ 252,536
8:34 AM $ 0.072
+0.00%
$ 165.56 million $ 252,381
8:33 AM $ 0.072
+0.00%
$ 165.56 million $ 252,307
8:32 AM $ 0.072
-0.01%
$ 165.56 million $ 252,159
8:31 AM $ 0.072
+0.04%
$ 165.56 million $ 251,941
8:30 AM $ 0.072
-0.11%
$ 165.56 million $ 251,936
8:29 AM $ 0.072
+0.00%
$ 165.63 million $ 251,936
8:28 AM $ 0.072
+0.11%
$ 165.63 million $ 251,625
8:27 AM $ 0.0719
+0.00%
$ 165.63 million $ 251,732
8:26 AM $ 0.0719
+0.01%
$ 165.63 million $ 251,732
8:25 AM $ 0.0719
+0.00%
$ 165.63 million $ 251,498
8:24 AM $ 0.0719
+0.14%
$ 165.43 million $ 251,498
8:23 AM $ 0.0718
+0.00%
$ 165.43 million $ 251,422
8:22 AM $ 0.0718
+0.00%
$ 165.43 million $ 251,295
8:21 AM $ 0.0718
+0.00%
$ 165.43 million $ 251,011
8:20 AM $ 0.0718
+0.06%
$ 165.43 million $ 251,011
8:19 AM $ 0.0719
+0.00%
$ 165.47 million $ 251,385
8:18 AM $ 0.072
+0.09%
$ 165.47 million $ 251,227
8:17 AM $ 0.0719
+0.00%
$ 165.47 million $ 251,227
8:16 AM $ 0.072
+0.00%
$ 165.47 million $ 251,016
8:15 AM $ 0.0719
-0.01%
$ 165.47 million $ 251,016
8:14 AM $ 0.0719
-0.06%
$ 165.37 million $ 251,088
8:13 AM $ 0.0719
+0.00%
$ 165.37 million $ 250,898
8:12 AM $ 0.072
+0.00%
$ 165.37 million $ 250,775
8:11 AM $ 0.0719
+0.00%
$ 165.37 million $ 250,775
8:10 AM $ 0.0719
-0.01%
$ 165.37 million $ 250,743
8:09 AM $ 0.0719
-0.05%
$ 165.41 million $ 250,743
8:08 AM $ 0.072
-0.04%
$ 165.41 million $ 250,924
8:07 AM $ 0.072
+0.00%
$ 165.41 million $ 250,659
8:06 AM $ 0.072
+0.00%
$ 165.41 million $ 250,659
8:05 AM $ 0.072
+0.00%
$ 165.41 million $ 250,601
8:04 AM $ 0.0719
+0.00%
$ 165.26 million $ 250,601
8:03 AM $ 0.0719
-0.02%
$ 165.26 million $ 250,632
8:02 AM $ 0.0719
+0.00%
$ 165.26 million $ 250,464
8:01 AM $ 0.0719
+0.07%
$ 165.26 million $ 250,204
8:00 AM $ 0.0719
-0.01%
$ 165.26 million $ 250,204
7:59 AM $ 0.0719
+0.01%
$ 165.33 million $ 250,226
7:58 AM $ 0.0719
+0.00%
$ 165.33 million $ 250,279
7:57 AM $ 0.0719
+0.00%
$ 165.33 million $ 249,836
7:56 AM $ 0.072
+0.16%
$ 165.33 million $ 249,836
7:55 AM $ 0.0719
-0.07%
$ 165.33 million $ 249,816
7:54 AM $ 0.0719
-0.18%
$ 165.41 million $ 249,800
7:53 AM $ 0.0721
+0.00%
$ 165.41 million $ 249,712
7:52 AM $ 0.072
+0.00%
$ 165.41 million $ 249,522
7:51 AM $ 0.072
-0.04%
$ 165.41 million $ 249,522