Mey Network Historical Data

MEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.107
-2.56%
$ 246.57 million $ 602,116
Feb 18, 5 PM $ 0.11
+0.15%
$ 253.53 million $ 589,652
Feb 18, 4 PM $ 0.11
+0.11%
$ 253.14 million $ 583,338
Feb 18, 3 PM $ 0.11
+0.37%
$ 253.3 million $ 447,620
Feb 18, 2 PM $ 0.11
-0.28%
$ 252.45 million $ 583,799
Feb 18, 1 PM $ 0.11
-0.44%
$ 253.18 million $ 579,867
Feb 18, 12 PM $ 0.111
+0.25%
$ 254.66 million $ 580,228
Feb 18, 11 AM $ 0.11
-0.24%
$ 253.9 million $ 580,063
Feb 18, 10 AM $ 0.111
-0.10%
$ 254.6 million $ 577,184
Feb 18, 9 AM $ 0.111
-0.38%
$ 255.62 million $ 576,824
Feb 18, 8 AM $ 0.112
-0.25%
$ 256.87 million $ 572,565
Feb 18, 7 AM $ 0.112
+0.05%
$ 257.52 million $ 560,252
Feb 18, 6 AM $ 0.112
+0.01%
$ 257.38 million $ 542,107
Feb 18, 5 AM $ 0.112
-0.06%
$ 257.28 million $ 533,533
Feb 18, 4 AM $ 0.112
-0.29%
$ 257.51 million $ 553,470
Feb 18, 3 AM $ 0.112
+0.16%
$ 258.25 million $ 562,584
Feb 18, 2 AM $ 0.112
+0.62%
$ 257.82 million $ 720,880
Feb 18, 1 AM $ 0.111
+0.11%
$ 256.22 million $ 726,455
Feb 18, 12 AM $ 0.111
+0.62%
$ 255.97 million $ 734,568
Feb 17, 11 PM $ 0.111
-0.24%
$ 254.17 million $ 736,977
Feb 17, 10 PM $ 0.111
-0.37%
$ 254.87 million $ 745,876
Feb 17, 9 PM $ 0.111
-1.09%
$ 255.83 million $ 760,019
Feb 17, 8 PM $ 0.112
-0.39%
$ 258.65 million $ 766,596
Feb 17, 7 PM $ 0.113
-0.15%
$ 259.56 million $ 776,155
Feb 17, 6 PM $ 0.113
-0.02%
$ 259.96 million $ 785,524
Feb 17, 5 PM $ 0.113
-0.60%
$ 260.02 million $ 801,678
Feb 17, 4 PM $ 0.114
-1.09%
$ 261.6 million $ 799,637
Feb 17, 3 PM $ 0.115
-0.39%
$ 264.47 million $ 794,286
Feb 17, 2 PM $ 0.115
-2.53%
$ 265.29 million $ 646,753
Feb 17, 1 PM $ 0.118
+2.00%
$ 272.31 million $ 641,852
Feb 17, 12 PM $ 0.116
+0.50%
$ 266.82 million $ 796,330
Feb 17, 11 AM $ 0.115
+0.99%
$ 265.5 million $ 790,155
Feb 17, 10 AM $ 0.114
+1.97%
$ 262.74 million $ 778,159
Feb 17, 9 AM $ 0.112
+0.47%
$ 256.63 million $ 764,397
Feb 17, 8 AM $ 0.111
+0.76%
$ 255.43 million $ 764,052
Feb 17, 7 AM $ 0.11
-0.90%
$ 253.49 million $ 779,277
Feb 17, 6 AM $ 0.111
-1.95%
$ 255.79 million $ 786,607
Feb 17, 5 AM $ 0.113
+0.77%
$ 260.9 million $ 785,908
Feb 17, 4 AM $ 0.113
+1.66%
$ 258.89 million $ 757,451
Feb 17, 3 AM $ 0.111
+0.33%
$ 254.67 million $ 738,758
Feb 17, 2 AM $ 0.11
+0.76%
$ 253.67 million $ 840,122
Feb 17, 1 AM $ 0.109
+0.84%
$ 251.76 million $ 821,050
Feb 17, 12 AM $ 0.109
+0.16%
$ 249.65 million $ 829,929
Feb 16, 11 PM $ 0.108
+0.59%
$ 248.9 million $ 909,741
Feb 16, 10 PM $ 0.108
-1.62%
$ 247.78 million $ 970,858
Feb 16, 9 PM $ 0.11
+0.00%
$ 251.88 million $ 1.01 million
Feb 16, 8 PM $ 0.11
+3.00%
$ 251.64 million $ 980,029
Feb 16, 7 PM $ 0.106
+2.47%
$ 243.96 million $ 967,572
Feb 16, 6 PM $ 0.104
+1.59%
$ 238.08 million $ 946,228
Feb 16, 5 PM $ 0.102
+0.48%
$ 234.37 million $ 905,007