Mey Network Historical Data

MEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0717
-0.22%
$ 164.9 million $ 220,851
Apr 13, 4 AM $ 0.0719
-0.30%
$ 165.27 million $ 221,844
Apr 13, 3 AM $ 0.0722
-0.11%
$ 165.96 million $ 221,688
Apr 13, 2 AM $ 0.0722
-0.40%
$ 166.15 million $ 216,560
Apr 13, 1 AM $ 0.0725
+0.41%
$ 166.7 million $ 218,841
Apr 13, 12 AM $ 0.0722
+0.42%
$ 166.03 million $ 206,614
Apr 12, 11 PM $ 0.0719
-0.84%
$ 165.32 million $ 204,503
Apr 12, 10 PM $ 0.0725
-0.37%
$ 166.72 million $ 202,060
Apr 12, 9 PM $ 0.0728
-0.10%
$ 167.34 million $ 200,960
Apr 12, 8 PM $ 0.0728
+0.18%
$ 167.41 million $ 201,373
Apr 12, 7 PM $ 0.0727
+0.01%
$ 167.1 million $ 205,368
Apr 12, 6 PM $ 0.0727
-0.75%
$ 167.12 million $ 212,332
Apr 12, 5 PM $ 0.0732
+0.02%
$ 168.37 million $ 212,647
Apr 12, 4 PM $ 0.0732
-0.09%
$ 168.32 million $ 206,160
Apr 12, 3 PM $ 0.0733
+1.04%
$ 168.48 million $ 184,579
Apr 12, 2 PM $ 0.0725
-1.30%
$ 166.75 million $ 195,436
Apr 12, 1 PM $ 0.0734
+0.25%
$ 168.84 million $ 189,362
Apr 12, 12 PM $ 0.0732
+0.03%
$ 168.42 million $ 183,749
Apr 12, 11 AM $ 0.0732
+0.12%
$ 168.36 million $ 184,147
Apr 12, 10 AM $ 0.0731
-0.47%
$ 168.16 million $ 184,000
Apr 12, 9 AM $ 0.0735
-0.02%
$ 168.95 million $ 185,401
Apr 12, 8 AM $ 0.0735
-0.09%
$ 168.99 million $ 185,846
Apr 12, 7 AM $ 0.0735
+0.00%
$ 169.14 million $ 187,657
Apr 12, 6 AM $ 0.0735
+0.22%
$ 169.14 million $ 186,524
Apr 12, 5 AM $ 0.0734
-0.24%
$ 168.77 million $ 186,240
Apr 12, 4 AM $ 0.0736
-0.14%
$ 169.17 million $ 184,913
Apr 12, 3 AM $ 0.0737
-0.35%
$ 169.44 million $ 183,886
Apr 12, 2 AM $ 0.0739
+0.79%
$ 170.04 million $ 184,119
Apr 12, 1 AM $ 0.0733
-1.03%
$ 168.5 million $ 178,278
Apr 12, 12 AM $ 0.074
+0.70%
$ 170.25 million $ 179,458
Apr 11, 11 PM $ 0.0735
-0.28%
$ 169.07 million $ 174,585
Apr 11, 10 PM $ 0.0737
-0.16%
$ 169.55 million $ 174,767
Apr 11, 9 PM $ 0.0738
-0.07%
$ 169.82 million $ 176,640
Apr 11, 8 PM $ 0.0738
+0.39%
$ 169.75 million $ 177,492
Apr 11, 7 PM $ 0.0735
-0.71%
$ 169.05 million $ 174,462
Apr 11, 6 PM $ 0.0741
-0.04%
$ 170.36 million $ 168,285
Apr 11, 5 PM $ 0.0741
-0.06%
$ 170.42 million $ 165,343
Apr 11, 4 PM $ 0.0741
+0.55%
$ 170.44 million $ 166,471
Apr 11, 3 PM $ 0.0737
-0.01%
$ 169.52 million $ 216,602
Apr 11, 2 PM $ 0.0737
-0.18%
$ 169.54 million $ 203,376
Apr 11, 1 PM $ 0.0738
+0.19%
$ 169.84 million $ 207,227
Apr 11, 12 PM $ 0.0738
-0.11%
$ 169.81 million $ 210,398
Apr 11, 11 AM $ 0.074
+0.31%
$ 170.29 million $ 218,181
Apr 11, 10 AM $ 0.0738
-0.13%
$ 169.77 million $ 220,628
Apr 11, 9 AM $ 0.0741
+0.37%
$ 170.38 million $ 224,692
Apr 11, 8 AM $ 0.0738
-0.07%
$ 169.84 million $ 226,974
Apr 11, 7 AM $ 0.074
+0.25%
$ 170.17 million $ 226,910
Apr 11, 6 AM $ 0.0737
-0.01%
$ 169.51 million $ 226,983
Apr 11, 5 AM $ 0.0738
-0.27%
$ 169.81 million $ 229,381
Apr 11, 4 AM $ 0.0741
+0.52%
$ 170.44 million $ 232,339