Mey Network Historical Data

MEY Page 30
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0501
-0.01%
$ 115.26 million $ 193,101
2:16 PM $ 0.0501
-0.01%
$ 115.26 million $ 193,061
2:15 PM $ 0.0501
-0.01%
$ 115.26 million $ 193,256
2:14 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,256
2:13 PM $ 0.0501
+0.00%
$ 115.29 million $ 193,178
2:12 PM $ 0.0501
+0.00%
$ 115.29 million $ 192,947
2:11 PM $ 0.0501
-0.02%
$ 115.29 million $ 192,947
2:10 PM $ 0.0501
+0.04%
$ 115.29 million $ 192,923
2:09 PM $ 0.0501
-0.02%
$ 115.29 million $ 193,224
2:08 PM $ 0.0501
+0.01%
$ 115.29 million $ 193,250
2:07 PM $ 0.0501
-0.03%
$ 115.29 million $ 193,224
2:06 PM $ 0.0501
-0.02%
$ 115.29 million $ 193,228
2:05 PM $ 0.0502
-0.05%
$ 115.29 million $ 193,269
2:04 PM $ 0.0502
+0.00%
$ 115.44 million $ 193,304
2:03 PM $ 0.0502
-0.01%
$ 115.44 million $ 193,304
2:02 PM $ 0.0502
+0.00%
$ 115.44 million $ 193,189
2:01 PM $ 0.0502
+0.00%
$ 115.44 million $ 193,198
2:00 PM $ 0.0502
+0.18%
$ 115.44 million $ 193,053
Download