Mey Network Historical Data

MEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.104
+1.59%
$ 238.08 million $ 946,228
Feb 16, 5 PM $ 0.102
+0.48%
$ 234.37 million $ 905,007
Feb 16, 4 PM $ 0.101
-0.04%
$ 233.25 million $ 1.04 million
Feb 16, 3 PM $ 0.101
+0.11%
$ 233.35 million $ 1.02 million
Feb 16, 2 PM $ 0.101
+0.07%
$ 233.11 million $ 994,219
Feb 16, 1 PM $ 0.101
-0.81%
$ 232.94 million $ 972,676
Feb 16, 12 PM $ 0.102
+0.51%
$ 234.84 million $ 780,544
Feb 16, 11 AM $ 0.102
-0.21%
$ 233.36 million $ 755,375
Feb 16, 10 AM $ 0.102
+0.03%
$ 234.37 million $ 733,155
Feb 16, 9 AM $ 0.102
-0.47%
$ 234.38 million $ 716,763
Feb 16, 8 AM $ 0.102
+1.34%
$ 235.44 million $ 696,899
Feb 16, 7 AM $ 0.101
+0.30%
$ 232.36 million $ 662,471
Feb 16, 6 AM $ 0.101
+0.06%
$ 231.67 million $ 642,983
Feb 16, 5 AM $ 0.101
-0.81%
$ 231.52 million $ 624,487
Feb 16, 4 AM $ 0.101
+0.26%
$ 233.41 million $ 603,808
Feb 16, 3 AM $ 0.101
-0.06%
$ 232.81 million $ 590,563
Feb 16, 2 AM $ 0.101
-0.08%
$ 232.94 million $ 713,780
Feb 16, 1 AM $ 0.101
-0.04%
$ 233.12 million $ 696,487
Feb 16, 12 AM $ 0.101
-0.20%
$ 233.21 million $ 650,343
Feb 15, 11 PM $ 0.102
+0.06%
$ 233.58 million $ 538,482
Feb 15, 10 PM $ 0.102
+0.04%
$ 233.54 million $ 441,116
Feb 15, 9 PM $ 0.102
+0.14%
$ 233.45 million $ 367,931
Feb 15, 8 PM $ 0.101
-0.46%
$ 233.13 million $ 364,281
Feb 15, 7 PM $ 0.102
+0.10%
$ 234.22 million $ 336,124
Feb 15, 6 PM $ 0.102
-0.86%
$ 233.97 million $ 320,034
Feb 15, 5 PM $ 0.103
-0.22%
$ 236.01 million $ 316,868
Feb 15, 4 PM $ 0.103
+0.09%
$ 236.53 million $ 340,899
Feb 15, 3 PM $ 0.103
+0.25%
$ 236.32 million $ 338,108
Feb 15, 2 PM $ 0.103
+0.11%
$ 235.7 million $ 335,061
Feb 15, 1 PM $ 0.102
-0.41%
$ 235.5 million $ 334,436
Feb 15, 12 PM $ 0.103
-0.23%
$ 236.48 million $ 328,771
Feb 15, 11 AM $ 0.103
+0.26%
$ 237.02 million $ 324,218
Feb 15, 10 AM $ 0.103
+0.45%
$ 237.61 million $ 328,867
Feb 15, 9 AM $ 0.103
-0.14%
$ 237.42 million $ 326,881
Feb 15, 8 AM $ 0.103
-0.11%
$ 237.75 million $ 323,115
Feb 15, 7 AM $ 0.103
+0.12%
$ 238.02 million $ 271,072
Feb 15, 6 AM $ 0.103
+0.01%
$ 237.58 million $ 268,911
Feb 15, 5 AM $ 0.103
+0.07%
$ 237.58 million $ 265,518
Feb 15, 4 AM $ 0.103
+0.28%
$ 237.39 million $ 266,612
Feb 15, 3 AM $ 0.103
-0.39%
$ 236.73 million $ 261,986
Feb 15, 2 AM $ 0.103
-0.14%
$ 237.67 million $ 346,388
Feb 15, 1 AM $ 0.103
-0.14%
$ 238.01 million $ 343,055
Feb 15, 12 AM $ 0.104
-0.22%
$ 238.37 million $ 349,080
Feb 14, 11 PM $ 0.104
+0.05%
$ 238.88 million $ 347,529
Feb 14, 10 PM $ 0.104
-0.07%
$ 238.3 million $ 344,011
Feb 14, 9 PM $ 0.104
-0.02%
$ 238.47 million $ 341,157
Feb 14, 8 PM $ 0.104
-0.16%
$ 238.49 million $ 337,818
Feb 14, 7 PM $ 0.104
+0.20%
$ 238.88 million $ 334,219
Feb 14, 6 PM $ 0.104
+0.10%
$ 238.42 million $ 330,406
Feb 14, 5 PM $ 0.104
-1.34%
$ 238.23 million $ 446,703