Mey Network Historical Data

MEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0773
-0.18%
$ 177.9 million $ 266,357
Apr 9, 2 AM $ 0.0774
+0.11%
$ 178 million $ 267,893
Apr 9, 1 AM $ 0.0773
-0.19%
$ 177.69 million $ 271,121
Apr 9, 12 AM $ 0.0775
-0.23%
$ 178.17 million $ 273,331
Apr 8, 11 PM $ 0.0776
+0.30%
$ 178.59 million $ 274,614
Apr 8, 10 PM $ 0.0774
-0.03%
$ 178.09 million $ 283,398
Apr 8, 9 PM $ 0.0776
+0.84%
$ 178.53 million $ 294,217
Apr 8, 8 PM $ 0.077
+0.01%
$ 177.04 million $ 287,346
Apr 8, 7 PM $ 0.077
+0.22%
$ 177.01 million $ 290,507
Apr 8, 6 PM $ 0.0768
-0.45%
$ 176.73 million $ 292,475
Apr 8, 5 PM $ 0.0772
+0.16%
$ 177.53 million $ 292,226
Apr 8, 4 PM $ 0.077
-0.08%
$ 177.07 million $ 294,774
Apr 8, 3 PM $ 0.077
+0.29%
$ 177.21 million $ 295,314
Apr 8, 2 PM $ 0.0771
+0.23%
$ 177.28 million $ 299,139
Apr 8, 1 PM $ 0.0768
-0.60%
$ 176.71 million $ 285,987
Apr 8, 12 PM $ 0.0773
-0.07%
$ 177.89 million $ 284,230
Apr 8, 11 AM $ 0.0774
+0.41%
$ 178.03 million $ 283,544
Apr 8, 10 AM $ 0.0771
-0.87%
$ 177.39 million $ 276,431
Apr 8, 9 AM $ 0.0778
-0.50%
$ 178.96 million $ 281,500
Apr 8, 8 AM $ 0.0782
+0.11%
$ 179.85 million $ 282,367
Apr 8, 7 AM $ 0.0781
+0.37%
$ 179.66 million $ 282,539
Apr 8, 6 AM $ 0.078
+0.90%
$ 179.42 million $ 276,591
Apr 8, 5 AM $ 0.0772
-0.15%
$ 177.63 million $ 271,093
Apr 8, 4 AM $ 0.0773
+0.69%
$ 177.74 million $ 268,697
Apr 8, 3 AM $ 0.0766
-0.37%
$ 176.18 million $ 267,612
Apr 8, 2 AM $ 0.0768
+0.28%
$ 176.71 million $ 268,503
Apr 8, 1 AM $ 0.0769
+0.29%
$ 176.92 million $ 268,530
Apr 8, 12 AM $ 0.0767
-0.25%
$ 176.41 million $ 277,569
Apr 7, 11 PM $ 0.0769
-1.41%
$ 176.84 million $ 286,663
Apr 7, 10 PM $ 0.0782
-1.27%
$ 179.95 million $ 279,651
Apr 7, 9 PM $ 0.0793
+1.57%
$ 182.32 million $ 272,096
Apr 7, 8 PM $ 0.0785
+0.75%
$ 180.63 million $ 267,467
Apr 7, 7 PM $ 0.0781
+0.35%
$ 179.63 million $ 265,408
Apr 7, 6 PM $ 0.0778
-0.81%
$ 179.03 million $ 264,959
Apr 7, 5 PM $ 0.0786
+0.42%
$ 180.78 million $ 266,853
Apr 7, 4 PM $ 0.0782
-1.01%
$ 179.76 million $ 268,601
Apr 7, 3 PM $ 0.079
+0.73%
$ 181.59 million $ 272,102
Apr 7, 2 PM $ 0.0786
-0.72%
$ 180.67 million $ 280,229
Apr 7, 1 PM $ 0.0792
-0.41%
$ 182.06 million $ 282,397
Apr 7, 12 PM $ 0.0796
-0.17%
$ 182.98 million $ 340,447
Apr 7, 11 AM $ 0.0798
+0.57%
$ 183.63 million $ 346,127
Apr 7, 10 AM $ 0.0794
-0.73%
$ 182.57 million $ 348,527
Apr 7, 9 AM $ 0.08
+1.94%
$ 183.92 million $ 346,105
Apr 7, 8 AM $ 0.0791
+0.98%
$ 181.86 million $ 348,442
Apr 7, 7 AM $ 0.0784
-0.12%
$ 180.25 million $ 350,669
Apr 7, 6 AM $ 0.0785
-0.97%
$ 180.47 million $ 358,386
Apr 7, 5 AM $ 0.0792
-0.16%
$ 182.24 million $ 362,133
Apr 7, 4 AM $ 0.0793
-0.34%
$ 182.4 million $ 367,642
Apr 7, 3 AM $ 0.0796
+0.34%
$ 183.02 million $ 372,116
Apr 7, 2 AM $ 0.0793
-0.06%
$ 182.4 million $ 376,634