Mey Network Historical Data

MEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.104
+0.10%
$ 238.42 million $ 330,406
Feb 14, 5 PM $ 0.104
-1.34%
$ 238.23 million $ 446,703
Feb 14, 4 PM $ 0.105
+0.19%
$ 241.39 million $ 255,872
Feb 14, 3 PM $ 0.105
+1.27%
$ 240.92 million $ 253,172
Feb 14, 2 PM $ 0.103
+0.05%
$ 237.89 million $ 252,649
Feb 14, 1 PM $ 0.103
-2.35%
$ 237.7 million $ 247,703
Feb 14, 12 PM $ 0.106
-0.58%
$ 243.47 million $ 243,938
Feb 14, 11 AM $ 0.106
-1.74%
$ 244.91 million $ 239,604
Feb 14, 10 AM $ 0.108
+0.12%
$ 249.21 million $ 224,166
Feb 14, 9 AM $ 0.108
+1.14%
$ 248.85 million $ 219,885
Feb 14, 8 AM $ 0.107
+0.85%
$ 246.04 million $ 213,628
Feb 14, 7 AM $ 0.106
+0.32%
$ 243.97 million $ 208,913
Feb 14, 6 AM $ 0.106
+0.08%
$ 243.21 million $ 207,849
Feb 14, 5 AM $ 0.106
-0.28%
$ 243.03 million $ 205,276
Feb 14, 4 AM $ 0.106
+3.00%
$ 243.7 million $ 196,397
Feb 14, 3 AM $ 0.103
-0.28%
$ 236.6 million $ 186,872
Feb 14, 2 AM $ 0.103
+0.01%
$ 237.26 million $ 253,822
Feb 14, 1 AM $ 0.103
+1.86%
$ 237.31 million $ 250,493
Feb 14, 12 AM $ 0.101
-0.05%
$ 232.24 million $ 236,425
Feb 13, 11 PM $ 0.101
-0.12%
$ 231.76 million $ 233,727
Feb 13, 10 PM $ 0.101
-0.12%
$ 232.03 million $ 232,964
Feb 13, 9 PM $ 0.101
+0.04%
$ 232.33 million $ 231,687
Feb 13, 8 PM $ 0.101
-0.08%
$ 232.23 million $ 229,488
Feb 13, 7 PM $ 0.101
-0.06%
$ 232.49 million $ 227,341
Feb 13, 6 PM $ 0.101
-0.47%
$ 232.62 million $ 224,826
Feb 13, 5 PM $ 0.102
+0.65%
$ 233.72 million $ 101,812
Feb 13, 4 PM $ 0.101
+0.34%
$ 232.21 million $ 216,700
Feb 13, 3 PM $ 0.101
+0.36%
$ 231.45 million $ 211,941
Feb 13, 2 PM $ 0.1
-0.40%
$ 230.26 million $ 204,540
Feb 13, 1 PM $ 0.101
+0.37%
$ 231.19 million $ 200,872
Feb 13, 12 PM $ 0.1
-0.08%
$ 230.35 million $ 197,637
Feb 13, 11 AM $ 0.1
+0.08%
$ 230.51 million $ 200,566
Feb 13, 10 AM $ 0.1
+0.27%
$ 230.32 million $ 200,400
Feb 13, 9 AM $ 0.0998
+0.14%
$ 229.72 million $ 202,482
Feb 13, 8 AM $ 0.0997
-0.37%
$ 229.33 million $ 199,482
Feb 13, 7 AM $ 0.1
-1.28%
$ 230.15 million $ 196,144
Feb 13, 6 AM $ 0.101
+0.92%
$ 233.15 million $ 189,145
Feb 13, 5 AM $ 0.1
-0.12%
$ 231.01 million $ 185,962
Feb 13, 4 AM $ 0.1
-0.58%
$ 230.25 million $ 181,345
Feb 13, 3 AM $ 0.101
-0.08%
$ 231.59 million $ 179,660
Feb 13, 2 AM $ 0.1
+0.31%
$ 231.05 million $ 238,262
Feb 13, 1 AM $ 0.1
-0.86%
$ 230.31 million $ 236,545
Feb 13, 12 AM $ 0.101
+0.96%
$ 232.31 million $ 231,427
Feb 12, 11 PM $ 0.1
+0.14%
$ 230.17 million $ 225,629
Feb 12, 10 PM $ 0.0999
-0.12%
$ 229.85 million $ 222,211
Feb 12, 9 PM $ 0.1
+0.16%
$ 230.12 million $ 219,541
Feb 12, 8 PM $ 0.0999
+0.11%
$ 229.74 million $ 216,418
Feb 12, 7 PM $ 0.0998
+0.16%
$ 229.53 million $ 213,113
Feb 12, 6 PM $ 0.0996
+0.19%
$ 229.15 million $ 210,248
Feb 12, 5 PM $ 0.0994
+0.92%
$ 228.71 million $ 207,152