Mey Network Historical Data

MEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0996
+0.19%
$ 229.15 million $ 210,248
Feb 12, 5 PM $ 0.0994
+0.92%
$ 228.71 million $ 207,152
Feb 12, 4 PM $ 0.0985
-0.51%
$ 226.62 million $ 194,800
Feb 12, 3 PM $ 0.0991
-0.03%
$ 227.8 million $ 192,936
Feb 12, 2 PM $ 0.0991
-2.07%
$ 227.98 million $ 188,465
Feb 12, 1 PM $ 0.101
+0.23%
$ 232.74 million $ 189,210
Feb 12, 12 PM $ 0.101
+2.42%
$ 232.22 million $ 188,145
Feb 12, 11 AM $ 0.0986
+0.29%
$ 226.73 million $ 181,941
Feb 12, 10 AM $ 0.0983
+0.86%
$ 226.07 million $ 176,431
Feb 12, 9 AM $ 0.0975
-0.08%
$ 224.18 million $ 169,720
Feb 12, 8 AM $ 0.0975
+0.23%
$ 224.3 million $ 167,071
Feb 12, 7 AM $ 0.0973
+0.59%
$ 223.76 million $ 168,123
Feb 12, 6 AM $ 0.0967
-0.30%
$ 222.43 million $ 163,326
Feb 12, 5 AM $ 0.097
+0.20%
$ 223.11 million $ 161,612
Feb 12, 4 AM $ 0.0968
+0.16%
$ 222.7 million $ 159,010
Feb 12, 3 AM $ 0.0967
-0.08%
$ 222.33 million $ 159,439
Feb 12, 2 AM $ 0.0967
-0.05%
$ 222.52 million $ 175,483
Feb 12, 1 AM $ 0.0968
-0.16%
$ 222.64 million $ 173,414
Feb 12, 12 AM $ 0.097
-0.03%
$ 223.02 million $ 172,652
Feb 11, 11 PM $ 0.097
+0.05%
$ 223.06 million $ 169,332
Feb 11, 10 PM $ 0.0974
-0.05%
$ 223.98 million $ 166,881
Feb 11, 9 PM $ 0.0974
-0.06%
$ 224.1 million $ 164,618
Feb 11, 8 PM $ 0.0975
+0.27%
$ 224.23 million $ 162,222
Feb 11, 7 PM $ 0.0972
+0.99%
$ 223.63 million $ 159,623
Feb 11, 6 PM $ 0.0963
-0.76%
$ 221.44 million $ 156,825
Feb 11, 5 PM $ 0.097
+0.38%
$ 223.16 million $ 154,460
Feb 11, 4 PM $ 0.0967
+0.03%
$ 222.31 million $ 41,908
Feb 11, 3 PM $ 0.0966
-0.02%
$ 222.25 million $ 39,801
Feb 11, 2 PM $ 0.0966
+0.52%
$ 222.27 million $ 36,656
Feb 11, 1 PM $ 0.0961
-0.48%
$ 221.14 million $ 34,843
Feb 11, 12 PM $ 0.0966
+0.10%
$ 222.29 million $ 33,190
Feb 11, 11 AM $ 0.0966
+0.03%
$ 222.09 million $ 37,174
Feb 11, 10 AM $ 0.0965
-0.41%
$ 221.97 million $ 38,331
Feb 11, 9 AM $ 0.0969
+0.06%
$ 222.91 million $ 38,426
Feb 11, 8 AM $ 0.0968
-1.16%
$ 222.73 million $ 40,622
Feb 11, 7 AM $ 0.098
+0.10%
$ 225.83 million $ 151,612
Feb 11, 6 AM $ 0.0979
-0.94%
$ 225.26 million $ 153,168
Feb 11, 5 AM $ 0.0984
+0.11%
$ 226.39 million $ 152,620
Feb 11, 4 AM $ 0.0982
+0.64%
$ 225.86 million $ 153,307
Feb 11, 3 AM $ 0.0976
-0.07%
$ 224.38 million $ 151,162
Feb 11, 2 AM $ 0.0976
-0.84%
$ 224.54 million $ 186,648
Feb 11, 1 AM $ 0.0984
+0.82%
$ 226.43 million $ 189,662
Feb 11, 12 AM $ 0.0976
-0.32%
$ 224.59 million $ 188,816
Feb 10, 11 PM $ 0.098
+0.44%
$ 225.29 million $ 191,994
Feb 10, 10 PM $ 0.0975
+0.09%
$ 224.3 million $ 191,856
Feb 10, 9 PM $ 0.0972
-0.32%
$ 223.46 million $ 192,535
Feb 10, 8 PM $ 0.0975
-0.29%
$ 224.18 million $ 193,324
Feb 10, 7 PM $ 0.0978
+0.35%
$ 224.84 million $ 193,124
Feb 10, 6 PM $ 0.0974
-0.33%
$ 224.04 million $ 193,210
Feb 10, 5 PM $ 0.0977
-0.05%
$ 224.78 million $ 192,341