Mey Network Historical Data

MEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0793
-0.06%
$ 182.4 million $ 376,634
Apr 7, 1 AM $ 0.0794
+0.16%
$ 182.68 million $ 389,579
Apr 7, 12 AM $ 0.0793
+0.45%
$ 182.39 million $ 381,949
Apr 6, 11 PM $ 0.0789
+0.03%
$ 181.57 million $ 403,045
Apr 6, 10 PM $ 0.0789
-0.49%
$ 181.51 million $ 435,853
Apr 6, 9 PM $ 0.0793
-0.35%
$ 182.4 million $ 471,760
Apr 6, 8 PM $ 0.0796
+0.05%
$ 183.04 million $ 481,876
Apr 6, 7 PM $ 0.0795
+0.52%
$ 182.95 million $ 482,665
Apr 6, 6 PM $ 0.0791
-0.05%
$ 182 million $ 480,345
Apr 6, 5 PM $ 0.0792
+0.02%
$ 182.1 million $ 478,914
Apr 6, 4 PM $ 0.0792
-0.60%
$ 182.07 million $ 473,941
Apr 6, 3 PM $ 0.0796
+0.36%
$ 183.16 million $ 469,505
Apr 6, 2 PM $ 0.0792
+0.11%
$ 182.24 million $ 405,137
Apr 6, 1 PM $ 0.079
+0.06%
$ 181.81 million $ 403,815
Apr 6, 12 PM $ 0.079
+0.80%
$ 181.71 million $ 398,758
Apr 6, 11 AM $ 0.0784
+0.19%
$ 180.27 million $ 395,904
Apr 6, 10 AM $ 0.0782
-0.24%
$ 179.97 million $ 392,453
Apr 6, 9 AM $ 0.0783
-0.72%
$ 180.12 million $ 392,386
Apr 6, 8 AM $ 0.0789
+0.07%
$ 181.42 million $ 384,651
Apr 6, 7 AM $ 0.0788
+1.03%
$ 181.35 million $ 381,091
Apr 6, 6 AM $ 0.0788
+1.14%
$ 181.34 million $ 374,232
Apr 6, 5 AM $ 0.0787
-0.12%
$ 181.12 million $ 373,164
Apr 6, 4 AM $ 0.0789
+1.07%
$ 181.52 million $ 368,812
Apr 6, 3 AM $ 0.0781
+0.54%
$ 179.52 million $ 359,934
Apr 6, 2 AM $ 0.0774
-0.09%
$ 178.05 million $ 352,028
Apr 6, 1 AM $ 0.0777
-1.17%
$ 178.7 million $ 336,661
Apr 6, 12 AM $ 0.0786
-0.74%
$ 180.81 million $ 334,420
Apr 5, 11 PM $ 0.0795
-1.04%
$ 182.84 million $ 302,947
Apr 5, 10 PM $ 0.0803
-0.30%
$ 184.8 million $ 268,505
Apr 5, 9 PM $ 0.0806
-0.62%
$ 185.28 million $ 231,204
Apr 5, 8 PM $ 0.0811
-0.09%
$ 186.43 million $ 221,618
Apr 5, 7 PM $ 0.081
-0.07%
$ 186.28 million $ 219,402
Apr 5, 6 PM $ 0.0811
-0.09%
$ 186.58 million $ 222,608
Apr 5, 5 PM $ 0.0811
+0.27%
$ 186.48 million $ 221,496
Apr 5, 4 PM $ 0.0809
+0.09%
$ 186.09 million $ 221,052
Apr 5, 3 PM $ 0.0808
+0.24%
$ 185.93 million $ 221,531
Apr 5, 2 PM $ 0.0806
-1.42%
$ 185.42 million $ 306,919
Apr 5, 1 PM $ 0.0809
-0.24%
$ 186.02 million $ 297,915
Apr 5, 12 PM $ 0.0818
+0.65%
$ 188.12 million $ 238,702
Apr 5, 11 AM $ 0.0816
+0.44%
$ 187.62 million $ 232,718
Apr 5, 10 AM $ 0.0817
+0.42%
$ 187.85 million $ 234,554
Apr 5, 9 AM $ 0.0813
+0.13%
$ 187.06 million $ 240,259
Apr 5, 8 AM $ 0.0812
-1.15%
$ 186.84 million $ 241,044
Apr 5, 7 AM $ 0.0811
-0.16%
$ 186.62 million $ 240,481
Apr 5, 6 AM $ 0.0813
+0.42%
$ 186.92 million $ 239,441
Apr 5, 5 AM $ 0.0809
-0.38%
$ 186.09 million $ 236,067
Apr 5, 4 AM $ 0.0812
+0.02%
$ 186.76 million $ 234,522
Apr 5, 3 AM $ 0.0812
+0.10%
$ 186.73 million $ 234,515
Apr 5, 2 AM $ 0.0811
-0.16%
$ 186.54 million $ 238,076
Apr 5, 1 AM $ 0.0812
+0.13%
$ 186.83 million $ 238,499